home / stock / atlyf / atlyf short

ATLYF Short Information, Altaley Mining Corp.

Stock Information
Company Name: Altaley Mining Corp.
Stock Symbol: ATLYF
Market: OTC
Menu
ATLYF ATLYF Quote ATLYF Short ATLYF News ATLYF Articles ATLYF Message Board
Get ATLYF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 137,305
Total Actual Volume 235,013
Short Trends
Cover Days 6
Short Days 12
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 60.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-04-04
Open:$0.358
Close:$0.3008
High:$0.358
Volume:29,598
Short Volume:20,780
Short Percentage:70.21%
Stock Date:2023-04-03
Open:$0.3299
Close:$0.3299
High:$0.3299
Volume:264
Short Volume:34
Short Percentage:12.88%
Stock Date:2023-03-31
Open:$0.308
Close:$0.2826
High:$0.308
Volume:55,840
Short Volume:19,551
Short Percentage:35.01%
Stock Date:2023-03-30
Open:$0.2608
Close:$0.334
High:$0.334
Volume:32,724
Short Volume:28,624
Short Percentage:87.47%
Stock Date:2023-03-29
Open:$0.2569
Close:$0.26
High:$0.2608
Volume:8,725
Short Volume:8,600
Short Percentage:98.57%
Stock Date:2023-03-28
Open:$0.2509
Close:$0.2509
High:$0.2509
Volume:389
Short Volume:358
Short Percentage:92.03%
Stock Date:2023-03-24
Open:$0.2484
Close:$0.254
High:$0.2554
Volume:1,150
Short Volume:300
Short Percentage:26.09%
Stock Date:2023-03-23
Open:$0.26
Close:$0.25
High:$0.26
Volume:8,344
Short Volume:3,000
Short Percentage:35.95%
Stock Date:2023-03-22
Open:$0.2405
Close:$0.25
High:$0.2554
Volume:4,871
Short Volume:1,400
Short Percentage:28.74%
Stock Date:2023-03-21
Open:$0
Close:$0.2581
High:$0
Volume:11
Short Volume:11
Short Percentage:100.00%
Stock Date:2023-03-20
Open:$0.226
Close:$0.2581
High:$0.2581
Volume:16,136
Short Volume:16,011
Short Percentage:99.23%
Stock Date:2023-03-17
Open:$0.25825
Close:$0.26
High:$0.268
Volume:6,803
Short Volume:5,529
Short Percentage:81.27%
Stock Date:2023-03-15
Open:$0.26
Close:$0.2504
High:$0.26
Volume:11,211
Short Volume:10,011
Short Percentage:89.30%
Stock Date:2023-03-14
Open:$0.254
Close:$0.25
High:$0.254
Volume:4,977
Short Volume:3,491
Short Percentage:70.14%
Stock Date:2023-03-13
Open:$0.26
Close:$0.26
High:$0.26
Volume:4,213
Short Volume:513
Short Percentage:12.18%
Stock Date:2023-03-10
Open:$0.26
Close:$0.2654
High:$0.2654
Volume:8,037
Short Volume:6,100
Short Percentage:75.90%
Stock Date:2023-03-09
Open:$0.269
Close:$0.26
High:$0.269
Volume:9,796
Short Volume:8,300
Short Percentage:84.73%
Stock Date:2023-03-08
Open:$0.2708
Close:$0.2561
High:$0.2708
Volume:20,868
Short Volume:1,260
Short Percentage:6.04%
Stock Date:2023-03-07
Open:$0.287
Close:$0.2708
High:$0.287
Volume:7,745
Short Volume:246
Short Percentage:3.18%
Stock Date:2023-03-06
Open:$0.282
Close:$0.2842
High:$0.2842
Volume:3,311
Short Volume:3,186
Short Percentage:96.22%