ATMMF Quote, Trading Chart, Atomic Minerals Corp.

home / stock / atmmf / atmmf quote

Stock Information
Company Name: Atomic Minerals Corp.
Stock Symbol: ATMMF
Market: OTC
Website: atomicminerals.ca
Menu
Get ATMMF Alerts

News, Short Squeeze, Breakout and More Instantly...
ATMMF Quote
Last:$0.032
Change Percent:-2.44%
Open:$0.0548
Previous Close:$0.0328
High:$0.0548
Low:$0.03
Volume:231,463
Last Trade Date Time:04/13/2026 02:08:53 pm
Quotes are delayed by 15 to 20 minutes.
ATMMF Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$0.0548
Close:$0.0328
High:$0.0548
Low:$0.03
Volume:231,463
Date:2026-04-10
Open:$0.031
Close:$0.0355
High:$0.0449
Low:$0.031
Volume:405,133
Date:2026-04-09
Open:$0.0423
Close:$0.0485
High:$0.0482
Low:$0.0348
Volume:424,122
Date:2026-04-08
Open:$0.04556
Close:$0.044
High:$0.0546
Low:$0.044
Volume:66,917
Date:2026-04-07
Open:$0.0505
Close:$0.0442
High:$0.0527
Low:$0.0439
Volume:58,370
Date:2026-04-06
Open:$0.0548
Close:$0.0437
High:$0.0548
Low:$0.0442
Volume:48,744
Date:2026-04-03
Open:$0.0474
Close:$0.0454
High:$0.0505
Low:$0.0437
Volume:63,500
Date:2026-04-02
Open:$0.0474
Close:$0.0399
High:$0.0474
Low:$0.0454
Volume:13,500
Date:2026-04-01
Open:$0.0548
Close:$0.0507
High:$0.0548
Low:$0.0399
Volume:70,800
Date:2026-03-31
Open:$0.05072
Close:$0.0479
High:$0.0507
Low:$0.0507
Volume:719
Date:2026-03-30
Open:$0.0505
Close:$0.0508
High:$0.0544
Low:$0.0477
Volume:53,538
Date:2026-03-27
Open:$0.0537
Close:$0.0528
High:$0.0548
Low:$0.0462
Volume:125,599
Date:2026-03-26
Open:$0.0524
Close:$0.0529
High:$0.0528
Low:$0.05
Volume:36,461
Date:2026-03-25
Open:$0.05077
Close:$0.0513
High:$0.0529
Low:$0.0508
Volume:1,225
Date:2026-03-24
Open:$0.057
Close:$0.0588
High:$0.0597
Low:$0.0513
Volume:46,385
Date:2026-03-23
Open:$0.0584
Close:$0.057
High:$0.0588
Low:$0.05
Volume:34,531
Date:2026-03-20
Open:$0.0752
Close:$0.0556
High:$0.0752
Low:$0.0535
Volume:45,163
Date:2026-03-19
Open:$0.052
Close:$0.0672
High:$0.0636
Low:$0.05
Volume:137,322
Date:2026-03-18
Open:$0.0731
Close:$0.0661
High:$0.0731
Low:$0.0601
Volume:132,901
Date:2026-03-17
Open:$0.0731
Close:$0.0659
High:$0.0731
Low:$0.061
Volume:60,037