ATNX Quote, Trading Chart, Athenex Inc.

home / stock / atnx / atnx quote

Stock Information
Company Name: Athenex Inc.
Stock Symbol: ATNX
Market: NASDAQ
Menu
ATNX ATNX Quote ATNX Short ATNX News ATNX Articles ATNX Message Board
Get ATNX Alerts

News, Short Squeeze, Breakout and More Instantly...
ATNX Quote
Last:$0.2031
Change Percent:17.01%
Open:$0.22
Previous Close:$0.2031
High:$0.2571
Low:$0.2016
Volume:1,712,513
Last Trade Date Time:05/24/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATNX Chart
Last Twenty Trading Days
Date:2023-05-24
Open:$0.22
Close:$0.2031
High:$0.2571
Low:$0.2016
Volume:1,712,513
Date:2023-05-23
Open:$0.3099
Close:$0.2651
High:$0.3395
Low:$0.221
Volume:628,781
Date:2023-05-22
Open:$0.345
Close:$0.35
High:$0.3515
Low:$0.26
Volume:596,980
Date:2023-05-19
Open:$0.38
Close:$0.35
High:$0.383
Low:$0.35
Volume:595,120
Date:2023-05-18
Open:$0.3651
Close:$0.38
High:$0.38
Low:$0.3434
Volume:648,636
Date:2023-05-17
Open:$0.362
Close:$0.3511
High:$0.3801
Low:$0.3482
Volume:1,321,812
Date:2023-05-16
Open:$0.4199
Close:$0.38
High:$0.4199
Low:$0.3526
Volume:1,404,142
Date:2023-05-15
Open:$0.44
Close:$0.4475
High:$0.4666
Low:$0.3749
Volume:2,887,697
Date:2023-05-12
Open:$1.32
Close:$1.14
High:$1.32
Low:$1.11
Volume:65,214
Date:2023-05-11
Open:$1.21
Close:$1.16
High:$1.21
Low:$1.14
Volume:95,301
Date:2023-05-10
Open:$1.29
Close:$1.2
High:$1.29
Low:$1.16
Volume:82,808
Date:2023-05-09
Open:$1.34
Close:$1.28
High:$1.34
Low:$1.2499
Volume:24,190
Date:2023-05-08
Open:$1.45
Close:$1.3399
High:$1.45
Low:$1.29
Volume:38,112
Date:2023-05-05
Open:$1.34
Close:$1.36
High:$1.3925
Low:$1.3
Volume:33,367
Date:2023-05-04
Open:$1.39
Close:$1.35
High:$1.43
Low:$1.3002
Volume:47,656
Date:2023-05-03
Open:$1.45
Close:$1.37
High:$1.4699
Low:$1.37
Volume:69,121
Date:2023-05-02
Open:$1.39
Close:$1.42
High:$1.4597
Low:$1.37
Volume:66,684
Date:2023-05-01
Open:$1.3
Close:$1.33
High:$1.4
Low:$1.28
Volume:81,078
Date:2023-04-28
Open:$1.2
Close:$1.28
High:$1.32
Low:$1.2
Volume:29,904
Date:2023-04-27
Open:$1.18
Close:$1.23
High:$1.2515
Low:$1.16
Volume:58,464