ATNX Short Information, Athenex Inc.
Stock Information
Company Name: |
Athenex Inc. |
Stock Symbol: |
ATNX |
Market: |
NASDAQ |
Get ATNX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,587,539 |
Total Actual Volume |
10,487,580 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
18.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-05-24 |
Open: | $0.22 |
Close: | $0.2031 |
High: | $0.2571 |
Volume: | 1,712,513 |
Short Volume: | 259,519 |
Short Percentage: | 15.15% |
Stock Date: | 2023-05-23 |
Open: | $0.3099 |
Close: | $0.2651 |
High: | $0.3395 |
Volume: | 628,781 |
Short Volume: | 114,036 |
Short Percentage: | 18.14% |
Stock Date: | 2023-05-22 |
Open: | $0.345 |
Close: | $0.35 |
High: | $0.3515 |
Volume: | 596,980 |
Short Volume: | 107,200 |
Short Percentage: | 17.96% |
Stock Date: | 2023-05-19 |
Open: | $0.38 |
Close: | $0.35 |
High: | $0.383 |
Volume: | 595,120 |
Short Volume: | 96,290 |
Short Percentage: | 16.18% |
Stock Date: | 2023-05-18 |
Open: | $0.3651 |
Close: | $0.38 |
High: | $0.38 |
Volume: | 648,636 |
Short Volume: | 79,466 |
Short Percentage: | 12.25% |
Stock Date: | 2023-05-17 |
Open: | $0.362 |
Close: | $0.3511 |
High: | $0.3801 |
Volume: | 1,321,812 |
Short Volume: | 141,356 |
Short Percentage: | 10.69% |
Stock Date: | 2023-05-16 |
Open: | $0.4199 |
Close: | $0.38 |
High: | $0.4199 |
Volume: | 1,404,142 |
Short Volume: | 198,590 |
Short Percentage: | 14.14% |
Stock Date: | 2023-05-15 |
Open: | $0.44 |
Close: | $0.4475 |
High: | $0.4666 |
Volume: | 2,887,697 |
Short Volume: | 439,626 |
Short Percentage: | 15.22% |
Stock Date: | 2023-05-12 |
Open: | $1.32 |
Close: | $1.14 |
High: | $1.32 |
Volume: | 65,214 |
Short Volume: | 13,866 |
Short Percentage: | 21.26% |
Stock Date: | 2023-05-11 |
Open: | $1.21 |
Close: | $1.16 |
High: | $1.21 |
Volume: | 95,301 |
Short Volume: | 30,678 |
Short Percentage: | 32.19% |
Stock Date: | 2023-05-10 |
Open: | $1.29 |
Close: | $1.2 |
High: | $1.29 |
Volume: | 82,808 |
Short Volume: | 20,806 |
Short Percentage: | 25.13% |
Stock Date: | 2023-05-09 |
Open: | $1.34 |
Close: | $1.28 |
High: | $1.34 |
Volume: | 24,190 |
Short Volume: | 3,515 |
Short Percentage: | 14.53% |
Stock Date: | 2023-05-08 |
Open: | $1.45 |
Close: | $1.3399 |
High: | $1.45 |
Volume: | 38,112 |
Short Volume: | 3,617 |
Short Percentage: | 9.49% |
Stock Date: | 2023-05-05 |
Open: | $1.34 |
Close: | $1.36 |
High: | $1.3925 |
Volume: | 33,367 |
Short Volume: | 10,897 |
Short Percentage: | 32.66% |
Stock Date: | 2023-05-04 |
Open: | $1.39 |
Close: | $1.35 |
High: | $1.43 |
Volume: | 47,656 |
Short Volume: | 6,864 |
Short Percentage: | 14.40% |
Stock Date: | 2023-05-03 |
Open: | $1.45 |
Close: | $1.37 |
High: | $1.4699 |
Volume: | 69,121 |
Short Volume: | 10,193 |
Short Percentage: | 14.75% |
Stock Date: | 2023-05-02 |
Open: | $1.39 |
Close: | $1.42 |
High: | $1.4597 |
Volume: | 66,684 |
Short Volume: | 17,836 |
Short Percentage: | 26.75% |
Stock Date: | 2023-05-01 |
Open: | $1.3 |
Close: | $1.33 |
High: | $1.4 |
Volume: | 81,078 |
Short Volume: | 16,779 |
Short Percentage: | 20.69% |
Stock Date: | 2023-04-28 |
Open: | $1.2 |
Close: | $1.28 |
High: | $1.32 |
Volume: | 29,904 |
Short Volume: | 6,611 |
Short Percentage: | 22.11% |
Stock Date: | 2023-04-27 |
Open: | $1.18 |
Close: | $1.23 |
High: | $1.2515 |
Volume: | 58,464 |
Short Volume: | 9,794 |
Short Percentage: | 16.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.