ATOGF Quote, Trading Chart, AUTO1 Group

home / stock / atogf / atogf quote

Stock Information
Company Name: AUTO1 Group
Stock Symbol: ATOGF
Market: OTC
Menu
ATOGF ATOGF Quote ATOGF Short ATOGF News ATOGF Articles ATOGF Message Board
Get ATOGF Alerts

News, Short Squeeze, Breakout and More Instantly...
ATOGF Quote
Last:$18.25
Change Percent:0.0%
Open:$18.25
Previous Close:$18.25
High:$18.25
Low:$18.25
Volume:1,000
Last Trade Date Time:03/06/2026 09:30:02 am
Quotes are delayed by 15 to 20 minutes.
ATOGF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$18.25
Close:$18.25
High:$18.25
Low:$18.25
Volume:1,000
Date:2026-01-15
Open:$34.56
Close:$34.56
High:$34.56
Low:$34.56
Volume:600
Date:2026-01-08
Open:$31.52
Close:$31.52
High:$31.52
Low:$31.52
Volume:150
Date:2025-12-30
Open:$32.5
Close:$32.5
High:$32.5
Low:$32.5
Volume:3,000
Date:2025-12-19
Open:$31.4
Close:$30
High:$31.4
Low:$31.4
Volume:130
Date:2025-12-18
Open:$30
Close:$30
High:$30
Low:$30
Volume:100
Date:2025-12-09
Open:$29.16
Close:$29.16
High:$29.16
Low:$29.16
Volume:1,700
Date:2025-11-17
Open:$29.81
Close:$29.81
High:$29.81
Low:$29.81
Volume:850
Date:2025-10-13
Open:$32
Close:$32
High:$32.1
Low:$32
Volume:7,910
Date:2025-10-02
Open:$35.425
Close:$35.425
High:$35.425
Low:$35.425
Volume:100
Date:2025-08-13
Open:$0
Close:$33.79
High:$0
Low:$0
Volume:30
Date:2025-08-12
Open:$33.79
Close:$33.79
High:$33.79
Low:$33.79
Volume:250
Date:2025-08-07
Open:$0
Close:$29.2
High:$0
Low:$0
Volume:6,500
Date:2025-07-30
Open:$29
Close:$29.2
High:$29.4
Low:$29
Volume:3,548
Date:2025-07-28
Open:$29.35
Close:$29.35
High:$29.35
Low:$29.35
Volume:100
Date:2025-07-24
Open:$29.85
Close:$29.8
High:$29.85
Low:$29.475
Volume:4,980
Date:2025-07-23
Open:$28.64
Close:$28.64
High:$28.64
Low:$28.64
Volume:100
Date:2025-07-21
Open:$28.5
Close:$28.5
High:$28.5
Low:$28.5
Volume:500
Date:2025-07-18
Open:$28.85
Close:$28.85
High:$28.85
Low:$28.85
Volume:100
Date:2025-07-15
Open:$30.176
Close:$29.99
High:$30.176
Low:$29.99
Volume:4,100