ATOGF Quote, Trading Chart, AUTO1 Group

home / stock / atogf / atogf quote

Stock Information
Company Name: AUTO1 Group
Stock Symbol: ATOGF
Market: OTC
Menu
ATOGF ATOGF Quote ATOGF Short ATOGF News ATOGF Articles ATOGF Message Board
Get ATOGF Alerts

News, Short Squeeze, Breakout and More Instantly...
ATOGF Quote
Last:$7.81
Change Percent:0.0%
Open:$7.81
Previous Close:$7.81
High:$7.81
Low:$7.81
Volume:200
Last Trade Date Time:07/11/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATOGF Chart
Last Twenty Trading Days
Date:2024-07-11
Open:$7.81
Close:$7.81
High:$7.81
Low:$7.81
Volume:200
Date:2024-07-01
Open:$0
Close:$7.76
High:$0
Low:$0
Volume:5
Date:2024-06-12
Open:$7.76
Close:$7.76
High:$7.76
Low:$7.76
Volume:110
Date:2024-06-06
Open:$7.78
Close:$7.78
High:$7.78
Low:$7.78
Volume:906
Date:2024-06-03
Open:$7.72
Close:$7.72
High:$7.72
Low:$7.72
Volume:100
Date:2024-05-29
Open:$7.8
Close:$7.8
High:$7.8
Low:$7.8
Volume:141
Date:2024-05-21
Open:$0
Close:$7.75
High:$0
Low:$0
Volume:679
Date:2024-05-16
Open:$7.75
Close:$7.75
High:$7.75
Low:$7.75
Volume:1,700
Date:2024-05-15
Open:$8.05
Close:$8.05
High:$8.05
Low:$8.05
Volume:2,000
Date:2024-05-14
Open:$0
Close:$5.48
High:$0
Low:$0
Volume:10
Date:2024-05-06
Open:$5.48
Close:$5.48
High:$5.48
Low:$5.48
Volume:9,000
Date:2024-05-02
Open:$5.5
Close:$5.5
High:$5.5
Low:$5.5
Volume:1,000
Date:2024-03-27
Open:$0
Close:$3.99
High:$0
Low:$0
Volume:260
Date:2024-03-12
Open:$0
Close:$3.99
High:$0
Low:$0
Volume:5,000
Date:2024-01-30
Open:$3.99
Close:$3.99
High:$3.99
Low:$3.99
Volume:100
Date:2023-07-27
Open:$9.9
Close:$9.9
High:$9.9
Low:$9.9
Volume:3,000
Date:2023-07-06
Open:$8.36
Close:$8.36
High:$8.36
Low:$8.36
Volume:1,500
Date:2023-07-05
Open:$9.85
Close:$9.85
High:$9.85
Low:$9.85
Volume:1,500
Date:2023-05-18
Open:$8.73
Close:$8.73
High:$8.73
Low:$8.73
Volume:100
Date:2023-01-19
Open:$10
Close:$10
High:$10
Low:$7.8405
Volume:234