ATOGF Short Information, AUTO1 Group
Stock Information
| Company Name: |
AUTO1 Group |
| Stock Symbol: |
ATOGF |
| Market: |
OTC |
Get ATOGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,017 |
| Total Actual Volume |
64,407 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
68.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $7.81 |
| Close: | $7.81 |
| High: | $7.81 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $7.76 |
| Close: | $7.76 |
| High: | $7.76 |
| Volume: | 110 |
| Short Volume: | 110 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $7.72 |
| Close: | $7.72 |
| High: | $7.72 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $7.8 |
| Close: | $7.8 |
| High: | $7.8 |
| Volume: | 141 |
| Short Volume: | 141 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $7.75 |
| High: | $0 |
| Volume: | 679 |
| Short Volume: | 679 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $7.75 |
| Close: | $7.75 |
| High: | $7.75 |
| Volume: | 1,700 |
| Short Volume: | 1,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-14 |
| Open: | $0 |
| Close: | $5.48 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $5.48 |
| Close: | $5.48 |
| High: | $5.48 |
| Volume: | 9,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $5.5 |
| Close: | $5.5 |
| High: | $5.5 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-12 |
| Open: | $0 |
| Close: | $3.99 |
| High: | $0 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-05 |
| Open: | $9.85 |
| Close: | $9.85 |
| High: | $9.85 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-19 |
| Open: | $10 |
| Close: | $10 |
| High: | $10 |
| Volume: | 234 |
| Short Volume: | 25 |
| Short Percentage: | 10.68% |
| Stock Date: | 2022-12-13 |
| Open: | $0 |
| Close: | $11.9 |
| High: | $0 |
| Volume: | 27 |
| Short Volume: | 27 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-29 |
| Open: | $0 |
| Close: | $11.91 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-11-29 |
| Open: | $29.8 |
| Close: | $28.6 |
| High: | $29.8 |
| Volume: | 1,140 |
| Short Volume: | 500 |
| Short Percentage: | 43.86% |
| Stock Date: | 2021-08-31 |
| Open: | $44.253 |
| Close: | $44.2215 |
| High: | $44.253 |
| Volume: | 43,541 |
| Short Volume: | 3,000 |
| Short Percentage: | 6.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.