home / stock / atom / atom short

ATOM Short Information, Atomera Incorporated

Stock Information
Company Name: Atomera Incorporated
Stock Symbol: ATOM
Market: NASDAQ
Website: atomera.com
Menu
ATOM ATOM Quote ATOM Short ATOM News ATOM Articles ATOM Message Board
Get ATOM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 679,653
Total Actual Volume 6,197,828
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.75%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$3.89
Close:$3.77
High:$3.89
Volume:218,845
Short Volume:48,958
Short Percentage:22.37%
Stock Date:2024-07-18
Open:$3.96
Close:$3.89
High:$4.05
Volume:147,759
Short Volume:25,225
Short Percentage:17.07%
Stock Date:2024-07-17
Open:$4
Close:$3.94
High:$4.08
Volume:129,817
Short Volume:20,249
Short Percentage:15.60%
Stock Date:2024-07-16
Open:$4.22
Close:$4.1
High:$4.24
Volume:243,164
Short Volume:37,033
Short Percentage:15.23%
Stock Date:2024-07-15
Open:$4.12
Close:$4.12
High:$4.13
Volume:196,612
Short Volume:23,151
Short Percentage:11.77%
Stock Date:2024-07-12
Open:$4.25
Close:$4.16
High:$4.32
Volume:105,864
Short Volume:22,090
Short Percentage:20.87%
Stock Date:2024-07-11
Open:$4.04
Close:$4.21
High:$4.21
Volume:164,195
Short Volume:25,103
Short Percentage:15.29%
Stock Date:2024-07-10
Open:$4.01
Close:$4.02
High:$4.05
Volume:114,757
Short Volume:16,024
Short Percentage:13.96%
Stock Date:2024-07-09
Open:$3.96
Close:$3.96
High:$4.04
Volume:141,618
Short Volume:22,113
Short Percentage:15.61%
Stock Date:2024-07-08
Open:$4
Close:$3.99
High:$4.055
Volume:150,783
Short Volume:20,562
Short Percentage:13.64%
Stock Date:2024-07-05
Open:$3.87
Close:$4
High:$4.08
Volume:195,559
Short Volume:41,895
Short Percentage:21.42%
Stock Date:2024-07-03
Open:$3.91
Close:$3.87
High:$3.92
Volume:56,204
Short Volume:11,680
Short Percentage:20.78%
Stock Date:2024-07-02
Open:$3.69
Close:$3.86
High:$3.88
Volume:221,582
Short Volume:31,781
Short Percentage:14.34%
Stock Date:2024-07-01
Open:$3.81
Close:$3.75
High:$3.87
Volume:258,110
Short Volume:50,664
Short Percentage:19.63%
Stock Date:2024-06-28
Open:$3.98
Close:$3.81
High:$4.03
Volume:2,737,009
Short Volume:73,326
Short Percentage:2.68%
Stock Date:2024-06-27
Open:$3.89
Close:$4.02
High:$4.07
Volume:198,392
Short Volume:48,471
Short Percentage:24.43%
Stock Date:2024-06-26
Open:$3.89
Close:$3.87
High:$4.08
Volume:347,970
Short Volume:62,139
Short Percentage:17.86%
Stock Date:2024-06-25
Open:$3.93
Close:$3.92
High:$3.93
Volume:209,509
Short Volume:25,822
Short Percentage:12.33%
Stock Date:2024-06-24
Open:$3.89
Close:$3.89
High:$3.93
Volume:128,546
Short Volume:24,343
Short Percentage:18.94%
Stock Date:2024-06-21
Open:$3.96
Close:$3.88
High:$3.9853
Volume:231,533
Short Volume:49,024
Short Percentage:21.17%