ATOM:CC Quote, Trading Chart, Atomic Minerals Corporation

home / stock / atom:cc / atom:cc quote

Stock Information
Company Name: Atomic Minerals Corporation
Stock Symbol: ATOM:CC
Market: TSXVC
Website: atomicminerals.ca
Menu
ATOM:CC ATOM:CC Quote ATOM:CC Short ATOM:CC News ATOM:CC Articles ATOM:CC Message Board
Get ATOM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ATOM:CC Quote
Last:$0.05
Change Percent:11.11%
Open:$0.045
Previous Close:$0.05
High:$0.05
Low:$0.045
Volume:240,000
Last Trade Date Time:05/06/2022 04:55:14 pm
Quotes are delayed by 15 to 20 minutes.
ATOM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.045
Close:$0.05
High:$0.05
Low:$0.045
Volume:240,000
Date:2022-05-05
Open:$0.055
Close:$0.045
High:$0.055
Low:$0.045
Volume:563,611
Date:2022-05-04
Open:$0.055
Close:$0.06
High:$0.06
Low:$0.05
Volume:331,000
Date:2022-05-03
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:162,733
Date:2022-05-02
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:10,705
Date:2022-04-29
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.055
Volume:761,551
Date:2022-04-28
Open:$0.055
Close:$0.06
High:$0.065
Low:$0.055
Volume:800,000
Date:2022-04-27
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.06
Volume:648,000
Date:2022-04-22
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:20,100
Date:2022-04-21
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:28,500
Date:2022-04-20
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.075
Volume:55,815
Date:2022-04-19
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:1,000
Date:2022-04-15
Open:$0.09
Close:$0.08
High:$0.09
Low:$0.08
Volume:104,554
Date:2022-04-14
Open:$0.09
Close:$0.08
High:$0.09
Low:$0.08
Volume:104,540
Date:2022-04-13
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:1,800
Date:2022-04-12
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:5,000
Date:2022-04-11
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:47,400
Date:2022-04-08
Open:$0.085
Close:$0.095
High:$0.095
Low:$0.085
Volume:164,022
Date:2022-04-07
Open:$0.085
Close:$0.075
High:$0.085
Low:$0.075
Volume:200,001
Date:2022-04-01
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:94,120