ATOS Short Information, Atossa Therapeutics Inc.
Stock Information
Get ATOS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,301,137 |
| Total Actual Volume |
37,250,942 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $1.36 |
| Close: | $1.34 |
| High: | $1.38 |
| Volume: | 656,341 |
| Short Volume: | 119,989 |
| Short Percentage: | 18.28% |
| Stock Date: | 2024-07-18 |
| Open: | $1.42 |
| Close: | $1.36 |
| High: | $1.425 |
| Volume: | 923,325 |
| Short Volume: | 168,921 |
| Short Percentage: | 18.29% |
| Stock Date: | 2024-07-17 |
| Open: | $1.4 |
| Close: | $1.39 |
| High: | $1.425 |
| Volume: | 812,323 |
| Short Volume: | 215,951 |
| Short Percentage: | 26.58% |
| Stock Date: | 2024-07-16 |
| Open: | $1.41 |
| Close: | $1.4 |
| High: | $1.43 |
| Volume: | 1,345,284 |
| Short Volume: | 246,117 |
| Short Percentage: | 18.29% |
| Stock Date: | 2024-07-15 |
| Open: | $1.3 |
| Close: | $1.4 |
| High: | $1.42 |
| Volume: | 1,739,174 |
| Short Volume: | 346,255 |
| Short Percentage: | 19.91% |
| Stock Date: | 2024-07-12 |
| Open: | $1.27 |
| Close: | $1.31 |
| High: | $1.35 |
| Volume: | 1,272,245 |
| Short Volume: | 214,092 |
| Short Percentage: | 16.83% |
| Stock Date: | 2024-07-11 |
| Open: | $1.2 |
| Close: | $1.28 |
| High: | $1.28 |
| Volume: | 931,299 |
| Short Volume: | 150,288 |
| Short Percentage: | 16.14% |
| Stock Date: | 2024-07-10 |
| Open: | $1.17 |
| Close: | $1.2 |
| High: | $1.2 |
| Volume: | 590,349 |
| Short Volume: | 117,145 |
| Short Percentage: | 19.84% |
| Stock Date: | 2024-07-09 |
| Open: | $1.15 |
| Close: | $1.15 |
| High: | $1.1975 |
| Volume: | 762,297 |
| Short Volume: | 184,720 |
| Short Percentage: | 24.23% |
| Stock Date: | 2024-07-08 |
| Open: | $1.09 |
| Close: | $1.15 |
| High: | $1.18 |
| Volume: | 907,540 |
| Short Volume: | 151,521 |
| Short Percentage: | 16.70% |
| Stock Date: | 2024-07-05 |
| Open: | $1.17 |
| Close: | $1.09 |
| High: | $1.17 |
| Volume: | 781,214 |
| Short Volume: | 232,157 |
| Short Percentage: | 29.72% |
| Stock Date: | 2024-07-03 |
| Open: | $1.14 |
| Close: | $1.17 |
| High: | $1.17 |
| Volume: | 504,029 |
| Short Volume: | 72,874 |
| Short Percentage: | 14.46% |
| Stock Date: | 2024-07-02 |
| Open: | $1.19 |
| Close: | $1.16 |
| High: | $1.21 |
| Volume: | 1,004,949 |
| Short Volume: | 212,084 |
| Short Percentage: | 21.10% |
| Stock Date: | 2024-07-01 |
| Open: | $1.21 |
| Close: | $1.2 |
| High: | $1.3 |
| Volume: | 1,307,025 |
| Short Volume: | 323,644 |
| Short Percentage: | 24.76% |
| Stock Date: | 2024-06-28 |
| Open: | $1.18 |
| Close: | $1.19 |
| High: | $1.3 |
| Volume: | 16,831,014 |
| Short Volume: | 741,104 |
| Short Percentage: | 4.40% |
| Stock Date: | 2024-06-27 |
| Open: | $1.07 |
| Close: | $1.14 |
| High: | $1.2 |
| Volume: | 1,551,297 |
| Short Volume: | 299,665 |
| Short Percentage: | 19.32% |
| Stock Date: | 2024-06-26 |
| Open: | $1.04 |
| Close: | $1.05 |
| High: | $1.25 |
| Volume: | 2,755,701 |
| Short Volume: | 965,419 |
| Short Percentage: | 35.03% |
| Stock Date: | 2024-06-25 |
| Open: | $1.07 |
| Close: | $1.03 |
| High: | $1.09 |
| Volume: | 1,080,732 |
| Short Volume: | 257,441 |
| Short Percentage: | 23.82% |
| Stock Date: | 2024-06-24 |
| Open: | $1.15 |
| Close: | $1.07 |
| High: | $1.18 |
| Volume: | 863,432 |
| Short Volume: | 150,486 |
| Short Percentage: | 17.43% |
| Stock Date: | 2024-06-21 |
| Open: | $1.11 |
| Close: | $1.13 |
| High: | $1.13 |
| Volume: | 631,372 |
| Short Volume: | 131,264 |
| Short Percentage: | 20.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.