ATOXF Short Information, Durango Resources Inc
Stock Information
Get ATOXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
965,738 |
| Total Actual Volume |
1,801,738 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
9 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $0.026 |
| Close: | $0.026 |
| High: | $0.026 |
| Volume: | 58,222 |
| Short Volume: | 58,222 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0178 |
| Close: | $0.0178 |
| High: | $0.02 |
| Volume: | 24,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 4.17% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0225 |
| Close: | $0.0265 |
| High: | $0.0265 |
| Volume: | 546,000 |
| Short Volume: | 506,000 |
| Short Percentage: | 92.67% |
| Stock Date: | 2024-06-18 |
| Open: | $0.021118 |
| Close: | $0.02 |
| High: | $0.021118 |
| Volume: | 58,000 |
| Short Volume: | 29,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0.0261 |
| Close: | $0.0261 |
| High: | $0.0261 |
| Volume: | 75,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-05-20 |
| Open: | $0.028 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 50,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 30.00% |
| Stock Date: | 2024-05-15 |
| Open: | $0.02108 |
| Close: | $0.02118 |
| High: | $0.0264 |
| Volume: | 77,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 32.47% |
| Stock Date: | 2024-05-08 |
| Open: | $0 |
| Close: | $0.02646 |
| High: | $0 |
| Volume: | 9,455 |
| Short Volume: | 9,455 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $0.02646 |
| Close: | $0.02646 |
| High: | $0.02646 |
| Volume: | 50,754 |
| Short Volume: | 754 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-04-23 |
| Open: | $0.0194 |
| Close: | $0.0209 |
| High: | $0.0209 |
| Volume: | 335,900 |
| Short Volume: | 2,400 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-04-22 |
| Open: | $0.0194 |
| Close: | $0.021 |
| High: | $0.021 |
| Volume: | 94,200 |
| Short Volume: | 15,000 |
| Short Percentage: | 15.92% |
| Stock Date: | 2024-04-17 |
| Open: | $0.0215 |
| Close: | $0.0215 |
| High: | $0.0215 |
| Volume: | 29,500 |
| Short Volume: | 14,000 |
| Short Percentage: | 47.46% |
| Stock Date: | 2024-04-16 |
| Open: | $0.0215 |
| Close: | $0.0215 |
| High: | $0.0215 |
| Volume: | 120,000 |
| Short Volume: | 120,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $0.0215 |
| Close: | $0.0215 |
| High: | $0.0215 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $0.0224 |
| Close: | $0.021425 |
| High: | $0.0224 |
| Volume: | 20,200 |
| Short Volume: | 15,000 |
| Short Percentage: | 74.26% |
| Stock Date: | 2024-04-11 |
| Open: | $0.02286 |
| Close: | $0.0222 |
| High: | $0.026 |
| Volume: | 57,800 |
| Short Volume: | 7,800 |
| Short Percentage: | 13.49% |
| Stock Date: | 2024-04-01 |
| Open: | $0.028 |
| Close: | $0.02628 |
| High: | $0.028 |
| Volume: | 15,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-03-28 |
| Open: | $0.0267 |
| Close: | $0.026 |
| High: | $0.028 |
| Volume: | 40,107 |
| Short Volume: | 40,107 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $0.028 |
| Close: | $0.02552 |
| High: | $0.028 |
| Volume: | 7,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-03-26 |
| Open: | $0.0264 |
| Close: | $0.027 |
| High: | $0.027 |
| Volume: | 123,600 |
| Short Volume: | 66,000 |
| Short Percentage: | 53.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.