ATPC Quote, Trading Chart, Agape ATP Corporation

home / stock / atpc / atpc quote

Stock Information
Company Name: Agape ATP Corporation
Stock Symbol: ATPC
Market: NASDAQ
Website: agapeatpgroup.com
Menu
Get ATPC Alerts

News, Short Squeeze, Breakout and More Instantly...
ATPC Quote
Last:$2.7295
Change Percent:-0.38%
Open:$2.8
Previous Close:$2.74
High:$2.8
Low:$2.7
Volume:25,695
Last Trade Date Time:04/13/2026 12:45:56 pm
Quotes are delayed by 15 to 20 minutes.
ATPC Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$2.8
Close:$2.74
High:$2.8
Low:$2.7
Volume:25,695
Date:2026-04-10
Open:$2.66
Close:$2.8098
High:$2.8068
Low:$2.66
Volume:7,770
Date:2026-04-09
Open:$2.76
Close:$2.88
High:$2.85
Low:$2.76
Volume:26,972
Date:2026-04-08
Open:$2.95
Close:$3.2124
High:$3.1
Low:$2.69
Volume:80,068
Date:2026-04-07
Open:$3.13
Close:$3.0226
High:$3.39
Low:$3.13
Volume:64,763
Date:2026-04-06
Open:$3.12
Close:$3.12
High:$3.2
Low:$2.96
Volume:44,366
Date:2026-04-02
Open:$2.47
Close:$2.65
High:$3.47
Low:$2.47
Volume:325,237
Date:2026-04-01
Open:$2.67
Close:$2.7469
High:$2.7895
Low:$2.62
Volume:30,632
Date:2026-03-31
Open:$2.92
Close:$3
High:$3.05
Low:$2.7469
Volume:68,517
Date:2026-03-30
Open:$2.64
Close:$2.615
High:$3.07
Low:$2.57
Volume:1,574,933
Date:2026-03-27
Open:$2.19
Close:$2.29
High:$3.44
Low:$2.17
Volume:1,623,016
Date:2026-03-26
Open:$2.32
Close:$2.3898
High:$2.3272
Low:$2.25
Volume:16,380
Date:2026-03-25
Open:$2.1
Close:$2.055
High:$2.505
Low:$2.1
Volume:177,186
Date:2026-03-24
Open:$2.04
Close:$2.09
High:$2.055
Low:$2
Volume:21,323
Date:2026-03-23
Open:$2.1
Close:$2.34
High:$2.1599
Low:$2.03
Volume:26,322
Date:2026-03-20
Open:$2.34
Close:$2.63
High:$2.39
Low:$2.25
Volume:29,620
Date:2026-03-19
Open:$2.66
Close:$2.765
High:$2.77
Low:$2.52
Volume:39,483
Date:2026-03-18
Open:$2.54
Close:$2.7873
High:$3.1937
Low:$2.54
Volume:140,669
Date:2026-03-17
Open:$3.8
Close:$3.97
High:$3.85
Low:$2.63
Volume:203,879
Date:2026-03-16
Open:$3.97
Close:$4.4501
High:$4.1682
Low:$3.7504
Volume:250,450