ATR Short Information, AptarGroup Inc.
Stock Information
| Company Name: |
AptarGroup Inc. |
| Stock Symbol: |
ATR |
| Market: |
NYSE |
| Website: |
aptar.com |
Get ATR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,663 |
| Total Actual Volume |
5,757,292 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $143.13 |
| Close: | $146.66 |
| High: | $151.29 |
| Volume: | 562,787 |
| Short Volume: | 2,133 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-25 |
| Open: | $142.83 |
| Close: | $141.49 |
| High: | $144.05 |
| Volume: | 558,095 |
| Short Volume: | 388 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-24 |
| Open: | $145.614 |
| Close: | $143.69 |
| High: | $146.1697 |
| Volume: | 250,577 |
| Short Volume: | 382 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-23 |
| Open: | $147.87 |
| Close: | $146.04 |
| High: | $148.51 |
| Volume: | 234,547 |
| Short Volume: | 122 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-22 |
| Open: | $145.99 |
| Close: | $147.19 |
| High: | $147.56 |
| Volume: | 235,688 |
| Short Volume: | 14 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-19 |
| Open: | $146.59 |
| Close: | $145.94 |
| High: | $146.59 |
| Volume: | 251,235 |
| Short Volume: | 2,221 |
| Short Percentage: | 0.88% |
| Stock Date: | 2024-07-18 |
| Open: | $144.61 |
| Close: | $146.28 |
| High: | $147.25 |
| Volume: | 434,172 |
| Short Volume: | 168 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-17 |
| Open: | $144.34 |
| Close: | $144.86 |
| High: | $145.7699 |
| Volume: | 242,285 |
| Short Volume: | 2,712 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-07-16 |
| Open: | $143.85 |
| Close: | $144.56 |
| High: | $145.3 |
| Volume: | 178,792 |
| Short Volume: | 695 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-15 |
| Open: | $144.76 |
| Close: | $143.43 |
| High: | $145.69 |
| Volume: | 319,875 |
| Short Volume: | 4,118 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-07-12 |
| Open: | $143.41 |
| Close: | $144.59 |
| High: | $145.49 |
| Volume: | 263,895 |
| Short Volume: | 475 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-11 |
| Open: | $141.2 |
| Close: | $142.09 |
| High: | $143.3 |
| Volume: | 244,519 |
| Short Volume: | 1,475 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-10 |
| Open: | $140.75 |
| Close: | $141.29 |
| High: | $141.63 |
| Volume: | 142,003 |
| Short Volume: | 305 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-09 |
| Open: | $140.86 |
| Close: | $140.04 |
| High: | $141.27 |
| Volume: | 238,431 |
| Short Volume: | 127 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-08 |
| Open: | $141.65 |
| Close: | $141.51 |
| High: | $142.5 |
| Volume: | 249,264 |
| Short Volume: | 243 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-05 |
| Open: | $140.99 |
| Close: | $140.9 |
| High: | $141.435 |
| Volume: | 206,970 |
| Short Volume: | 1,551 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-07-03 |
| Open: | $140.88 |
| Close: | $141.22 |
| High: | $141.4 |
| Volume: | 143,290 |
| Short Volume: | 106 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-02 |
| Open: | $138.48 |
| Close: | $140.4 |
| High: | $140.5 |
| Volume: | 259,374 |
| Short Volume: | 1,545 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-01 |
| Open: | $141.38 |
| Close: | $138.54 |
| High: | $141.48 |
| Volume: | 306,423 |
| Short Volume: | 60 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-28 |
| Open: | $143.78 |
| Close: | $140.81 |
| High: | $144.32 |
| Volume: | 435,070 |
| Short Volume: | 823 |
| Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.