ATRC Short Information, AtriCure Inc.
Stock Information
| Company Name: |
AtriCure Inc. |
| Stock Symbol: |
ATRC |
| Market: |
NASDAQ |
| Website: |
atricure.com |
Get ATRC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,484,943 |
| Total Actual Volume |
19,436,768 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $22.51 |
| Close: | $22.45 |
| High: | $22.54 |
| Volume: | 408,311 |
| Short Volume: | 49,078 |
| Short Percentage: | 12.02% |
| Stock Date: | 2024-07-02 |
| Open: | $22.69 |
| Close: | $22.39 |
| High: | $22.69 |
| Volume: | 881,146 |
| Short Volume: | 78,733 |
| Short Percentage: | 8.94% |
| Stock Date: | 2024-07-01 |
| Open: | $22.72 |
| Close: | $22.5 |
| High: | $23.03 |
| Volume: | 915,031 |
| Short Volume: | 148,548 |
| Short Percentage: | 16.23% |
| Stock Date: | 2024-06-28 |
| Open: | $23.48 |
| Close: | $22.77 |
| High: | $23.92 |
| Volume: | 2,108,593 |
| Short Volume: | 184,322 |
| Short Percentage: | 8.74% |
| Stock Date: | 2024-06-27 |
| Open: | $22.99 |
| Close: | $23.29 |
| High: | $23.32 |
| Volume: | 857,633 |
| Short Volume: | 91,827 |
| Short Percentage: | 10.71% |
| Stock Date: | 2024-06-26 |
| Open: | $21.1 |
| Close: | $23 |
| High: | $23.05 |
| Volume: | 883,358 |
| Short Volume: | 134,472 |
| Short Percentage: | 15.22% |
| Stock Date: | 2024-06-25 |
| Open: | $21.96 |
| Close: | $21.28 |
| High: | $21.96 |
| Volume: | 702,507 |
| Short Volume: | 126,687 |
| Short Percentage: | 18.03% |
| Stock Date: | 2024-06-24 |
| Open: | $22.8 |
| Close: | $22.03 |
| High: | $23.05 |
| Volume: | 764,038 |
| Short Volume: | 102,780 |
| Short Percentage: | 13.45% |
| Stock Date: | 2024-06-21 |
| Open: | $23.85 |
| Close: | $22.94 |
| High: | $24.03 |
| Volume: | 1,383,133 |
| Short Volume: | 180,730 |
| Short Percentage: | 13.07% |
| Stock Date: | 2024-06-20 |
| Open: | $21.41 |
| Close: | $23.765 |
| High: | $24.64 |
| Volume: | 2,048,961 |
| Short Volume: | 543,329 |
| Short Percentage: | 26.52% |
| Stock Date: | 2024-06-18 |
| Open: | $19.77 |
| Close: | $21.2 |
| High: | $23.26 |
| Volume: | 3,498,011 |
| Short Volume: | 869,670 |
| Short Percentage: | 24.86% |
| Stock Date: | 2024-06-17 |
| Open: | $20.62 |
| Close: | $19.86 |
| High: | $20.9 |
| Volume: | 576,793 |
| Short Volume: | 167,571 |
| Short Percentage: | 29.05% |
| Stock Date: | 2024-06-14 |
| Open: | $20.74 |
| Close: | $20.76 |
| High: | $21.26 |
| Volume: | 625,749 |
| Short Volume: | 158,566 |
| Short Percentage: | 25.34% |
| Stock Date: | 2024-06-13 |
| Open: | $21.89 |
| Close: | $20.97 |
| High: | $22.06 |
| Volume: | 598,726 |
| Short Volume: | 131,454 |
| Short Percentage: | 21.96% |
| Stock Date: | 2024-06-12 |
| Open: | $22.72 |
| Close: | $22.06 |
| High: | $22.91 |
| Volume: | 463,701 |
| Short Volume: | 97,283 |
| Short Percentage: | 20.98% |
| Stock Date: | 2024-06-11 |
| Open: | $21.76 |
| Close: | $21.92 |
| High: | $22.27 |
| Volume: | 435,511 |
| Short Volume: | 76,450 |
| Short Percentage: | 17.55% |
| Stock Date: | 2024-06-10 |
| Open: | $22.06 |
| Close: | $21.85 |
| High: | $22.455 |
| Volume: | 720,983 |
| Short Volume: | 130,842 |
| Short Percentage: | 18.15% |
| Stock Date: | 2024-06-07 |
| Open: | $22.22 |
| Close: | $22.42 |
| High: | $22.935 |
| Volume: | 305,569 |
| Short Volume: | 46,776 |
| Short Percentage: | 15.31% |
| Stock Date: | 2024-06-06 |
| Open: | $22 |
| Close: | $22.58 |
| High: | $22.69 |
| Volume: | 704,450 |
| Short Volume: | 109,047 |
| Short Percentage: | 15.48% |
| Stock Date: | 2024-06-05 |
| Open: | $22.59 |
| Close: | $22.2 |
| High: | $22.675 |
| Volume: | 554,564 |
| Short Volume: | 56,778 |
| Short Percentage: | 10.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.