ATRI Short Information, Atrion Corporation
Stock Information
| Company Name: |
Atrion Corporation |
| Stock Symbol: |
ATRI |
| Market: |
NASDAQ |
| Website: |
atrioncorp.com |
Get ATRI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
55,585 |
| Total Actual Volume |
641,146 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $452.43 |
| Close: | $452.12 |
| High: | $453.735 |
| Volume: | 30,847 |
| Short Volume: | 2,228 |
| Short Percentage: | 7.22% |
| Stock Date: | 2024-06-28 |
| Open: | $454.5 |
| Close: | $452.43 |
| High: | $454.9 |
| Volume: | 67,128 |
| Short Volume: | 4,296 |
| Short Percentage: | 6.40% |
| Stock Date: | 2024-06-27 |
| Open: | $453 |
| Close: | $453.14 |
| High: | $454.055 |
| Volume: | 54,844 |
| Short Volume: | 4,680 |
| Short Percentage: | 8.53% |
| Stock Date: | 2024-06-26 |
| Open: | $454.5 |
| Close: | $452.92 |
| High: | $455.875 |
| Volume: | 45,593 |
| Short Volume: | 3,333 |
| Short Percentage: | 7.31% |
| Stock Date: | 2024-06-25 |
| Open: | $453.3 |
| Close: | $452.49 |
| High: | $453.615 |
| Volume: | 27,713 |
| Short Volume: | 1,701 |
| Short Percentage: | 6.14% |
| Stock Date: | 2024-06-24 |
| Open: | $452.85 |
| Close: | $453.36 |
| High: | $454.77 |
| Volume: | 26,361 |
| Short Volume: | 2,726 |
| Short Percentage: | 10.34% |
| Stock Date: | 2024-06-21 |
| Open: | $451.14 |
| Close: | $451.98 |
| High: | $452.115 |
| Volume: | 42,923 |
| Short Volume: | 3,119 |
| Short Percentage: | 7.27% |
| Stock Date: | 2024-06-20 |
| Open: | $452.4 |
| Close: | $450 |
| High: | $452.4 |
| Volume: | 12,235 |
| Short Volume: | 1,640 |
| Short Percentage: | 13.40% |
| Stock Date: | 2024-06-18 |
| Open: | $451.51 |
| Close: | $456.18 |
| High: | $457.55 |
| Volume: | 19,847 |
| Short Volume: | 3,311 |
| Short Percentage: | 16.68% |
| Stock Date: | 2024-06-17 |
| Open: | $451.21 |
| Close: | $451.91 |
| High: | $453 |
| Volume: | 31,711 |
| Short Volume: | 3,395 |
| Short Percentage: | 10.71% |
| Stock Date: | 2024-06-14 |
| Open: | $453 |
| Close: | $451.1 |
| High: | $456.185 |
| Volume: | 26,930 |
| Short Volume: | 2,395 |
| Short Percentage: | 8.89% |
| Stock Date: | 2024-06-13 |
| Open: | $454 |
| Close: | $453.99 |
| High: | $454.885 |
| Volume: | 20,353 |
| Short Volume: | 1,949 |
| Short Percentage: | 9.58% |
| Stock Date: | 2024-06-12 |
| Open: | $456.575 |
| Close: | $453.25 |
| High: | $456.855 |
| Volume: | 19,001 |
| Short Volume: | 1,522 |
| Short Percentage: | 8.01% |
| Stock Date: | 2024-06-11 |
| Open: | $454.04 |
| Close: | $454.4 |
| High: | $455.3 |
| Volume: | 21,162 |
| Short Volume: | 1,606 |
| Short Percentage: | 7.59% |
| Stock Date: | 2024-06-10 |
| Open: | $452 |
| Close: | $454.8 |
| High: | $455.11 |
| Volume: | 29,050 |
| Short Volume: | 3,576 |
| Short Percentage: | 12.31% |
| Stock Date: | 2024-06-07 |
| Open: | $453 |
| Close: | $452.64 |
| High: | $457 |
| Volume: | 27,303 |
| Short Volume: | 2,056 |
| Short Percentage: | 7.53% |
| Stock Date: | 2024-06-06 |
| Open: | $454.11 |
| Close: | $453.99 |
| High: | $457.1 |
| Volume: | 36,047 |
| Short Volume: | 1,811 |
| Short Percentage: | 5.02% |
| Stock Date: | 2024-06-05 |
| Open: | $457 |
| Close: | $456.11 |
| High: | $458.49 |
| Volume: | 12,901 |
| Short Volume: | 826 |
| Short Percentage: | 6.40% |
| Stock Date: | 2024-06-04 |
| Open: | $459 |
| Close: | $455.9 |
| High: | $459.555 |
| Volume: | 31,824 |
| Short Volume: | 3,501 |
| Short Percentage: | 11.00% |
| Stock Date: | 2024-06-03 |
| Open: | $459.64 |
| Close: | $459.25 |
| High: | $463.79 |
| Volume: | 57,373 |
| Short Volume: | 5,914 |
| Short Percentage: | 10.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.