home / stock / atro / atro short

ATRO Short Information, Astronics Corporation

Stock Information
Company Name: Astronics Corporation
Stock Symbol: ATRO
Market: NASDAQ
Website: astronics.com
Menu
ATRO ATRO Quote ATRO Short ATRO News ATRO Articles ATRO Message Board
Get ATRO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 442,262
Total Actual Volume 4,117,482
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$20.37
Close:$20.4
High:$20.575
Volume:71,671
Short Volume:11,193
Short Percentage:15.62%
Stock Date:2024-07-02
Open:$19.72
Close:$20.35
High:$20.99
Volume:165,828
Short Volume:32,609
Short Percentage:19.66%
Stock Date:2024-07-01
Open:$19.93
Close:$19.69
High:$20.2
Volume:112,581
Short Volume:8,619
Short Percentage:7.66%
Stock Date:2024-06-28
Open:$20.17
Close:$20.03
High:$20.31
Volume:659,740
Short Volume:20,211
Short Percentage:3.06%
Stock Date:2024-06-27
Open:$20.01
Close:$20.01
High:$20.3
Volume:130,838
Short Volume:27,671
Short Percentage:21.15%
Stock Date:2024-06-26
Open:$19.34
Close:$19.88
High:$19.94
Volume:115,559
Short Volume:17,713
Short Percentage:15.33%
Stock Date:2024-06-25
Open:$19.91
Close:$19.44
High:$19.91
Volume:115,840
Short Volume:9,894
Short Percentage:8.54%
Stock Date:2024-06-24
Open:$19.63
Close:$20
High:$20.09
Volume:140,288
Short Volume:23,915
Short Percentage:17.05%
Stock Date:2024-06-21
Open:$19.21
Close:$19.53
High:$19.65
Volume:603,520
Short Volume:30,048
Short Percentage:4.98%
Stock Date:2024-06-20
Open:$18.54
Close:$19.03
High:$19.08
Volume:232,907
Short Volume:54,072
Short Percentage:23.22%
Stock Date:2024-06-18
Open:$18.62
Close:$18.59
High:$19.2599
Volume:289,402
Short Volume:48,793
Short Percentage:16.86%
Stock Date:2024-06-17
Open:$18.3
Close:$18.22
High:$18.42
Volume:186,756
Short Volume:20,298
Short Percentage:10.87%
Stock Date:2024-06-14
Open:$18.47
Close:$18.42
High:$18.49
Volume:603,004
Short Volume:24,825
Short Percentage:4.12%
Stock Date:2024-06-13
Open:$18.77
Close:$18.78
High:$19.07
Volume:104,318
Short Volume:27,319
Short Percentage:26.19%
Stock Date:2024-06-12
Open:$18.91
Close:$18.8
High:$19.28
Volume:102,357
Short Volume:25,390
Short Percentage:24.81%
Stock Date:2024-06-11
Open:$18.48
Close:$18.36
High:$18.5
Volume:72,705
Short Volume:8,805
Short Percentage:12.11%
Stock Date:2024-06-10
Open:$18.57
Close:$18.63
High:$18.91
Volume:83,322
Short Volume:12,595
Short Percentage:15.12%
Stock Date:2024-06-07
Open:$19.11
Close:$18.71
High:$19.27
Volume:139,659
Short Volume:13,670
Short Percentage:9.79%
Stock Date:2024-06-06
Open:$20.08
Close:$19.35
High:$20.19
Volume:84,455
Short Volume:17,187
Short Percentage:20.35%
Stock Date:2024-06-05
Open:$20.19
Close:$20.2
High:$20.24
Volume:102,732
Short Volume:7,435
Short Percentage:7.24%