ATROB Quote, Trading Chart, Astronics Corp. - Class B

home / stock / atrob / atrob quote

Stock Information
Company Name: Astronics Corp. - Class B
Stock Symbol: ATROB
Market: OTC
Website: astronics.com
Menu
ATROB ATROB Quote ATROB Short ATROB News ATROB Articles ATROB Message Board
Get ATROB Alerts

News, Short Squeeze, Breakout and More Instantly...
ATROB Quote
Last:$20.2
Change Percent:0.5%
Open:$20.1
Previous Close:$20.2
High:$20.2
Low:$20.1
Volume:1,832
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATROB Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$20.1
Close:$20.2
High:$20.2
Low:$20.1
Volume:1,832
Date:2024-07-01
Open:$18.38
Close:$18.38
High:$18.38
Low:$18.38
Volume:225
Date:2024-06-28
Open:$20.1
Close:$20.1
High:$20.1
Low:$20.1
Volume:450
Date:2024-06-26
Open:$0
Close:$19.45
High:$0
Low:$0
Volume:19
Date:2024-06-25
Open:$0
Close:$19.45
High:$0
Low:$0
Volume:80
Date:2024-06-24
Open:$19.47
Close:$19.45
High:$19.47
Low:$19.45
Volume:537
Date:2024-06-21
Open:$18.4
Close:$18.42
High:$19
Low:$18.4
Volume:895
Date:2024-06-20
Open:$0
Close:$17.85
High:$0
Low:$0
Volume:43
Date:2024-06-17
Open:$0
Close:$17.85
High:$0
Low:$0
Volume:28
Date:2024-06-14
Open:$17.85
Close:$17.85
High:$17.85
Low:$17.85
Volume:105
Date:2024-06-12
Open:$18.92
Close:$18.92
High:$18.92
Low:$18.92
Volume:133
Date:2024-06-11
Open:$0
Close:$18.18
High:$0
Low:$0
Volume:13
Date:2024-06-10
Open:$18.18
Close:$18.18
High:$18.18
Low:$18.18
Volume:2,057
Date:2024-06-07
Open:$18.42
Close:$18.42
High:$18.42
Low:$18.42
Volume:379
Date:2024-06-06
Open:$19.02
Close:$19.02
High:$19.02
Low:$19.02
Volume:303
Date:2024-06-05
Open:$0
Close:$20.75
High:$0
Low:$0
Volume:1
Date:2024-05-27
Open:$20.75
Close:$20.75
High:$20.75
Low:$20.75
Volume:145
Date:2024-05-24
Open:$20.75
Close:$20.75
High:$20.75
Low:$20.75
Volume:145
Date:2024-05-23
Open:$21.01
Close:$20.39
High:$21.01
Low:$20.39
Volume:1,302
Date:2024-05-22
Open:$21.02
Close:$21.02
High:$21.02
Low:$21.02
Volume:392