ATROB Short Information, Astronics Corp. - Class B
Stock Information
| Company Name: |
Astronics Corp. - Class B |
| Stock Symbol: |
ATROB |
| Market: |
OTC |
| Website: |
astronics.com |
Get ATROB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,979 |
| Total Actual Volume |
27,807 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
11 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $22.29 |
| Close: | $22.29 |
| High: | $22.29 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-16 |
| Open: | $21.75 |
| Close: | $22.3 |
| High: | $22.3 |
| Volume: | 10,451 |
| Short Volume: | 7,200 |
| Short Percentage: | 68.89% |
| Stock Date: | 2024-07-08 |
| Open: | $20.1 |
| Close: | $20.1 |
| High: | $20.1 |
| Volume: | 414 |
| Short Volume: | 150 |
| Short Percentage: | 36.23% |
| Stock Date: | 2024-07-02 |
| Open: | $20.1 |
| Close: | $20.2 |
| High: | $20.2 |
| Volume: | 1,832 |
| Short Volume: | 100 |
| Short Percentage: | 5.46% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $19.45 |
| High: | $0 |
| Volume: | 19 |
| Short Volume: | 19 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $18.4 |
| Close: | $18.42 |
| High: | $19 |
| Volume: | 895 |
| Short Volume: | 727 |
| Short Percentage: | 81.23% |
| Stock Date: | 2024-06-12 |
| Open: | $18.92 |
| Close: | $18.92 |
| High: | $18.92 |
| Volume: | 133 |
| Short Volume: | 133 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-23 |
| Open: | $21.01 |
| Close: | $20.39 |
| High: | $21.01 |
| Volume: | 1,302 |
| Short Volume: | 433 |
| Short Percentage: | 33.26% |
| Stock Date: | 2024-05-20 |
| Open: | $20.49 |
| Close: | $21.25 |
| High: | $21.25 |
| Volume: | 5,958 |
| Short Volume: | 3,572 |
| Short Percentage: | 59.95% |
| Stock Date: | 2024-05-03 |
| Open: | $16.94 |
| Close: | $16.94 |
| High: | $16.94 |
| Volume: | 129 |
| Short Volume: | 29 |
| Short Percentage: | 22.48% |
| Stock Date: | 2024-04-17 |
| Open: | $16.01 |
| Close: | $16.01 |
| High: | $16.01 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $16.86 |
| Close: | $16.86 |
| High: | $16.86 |
| Volume: | 1,288 |
| Short Volume: | 8 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-03-27 |
| Open: | $18.31 |
| Close: | $18.31 |
| High: | $18.31 |
| Volume: | 117 |
| Short Volume: | 2 |
| Short Percentage: | 1.71% |
| Stock Date: | 2024-03-11 |
| Open: | $17.58 |
| Close: | $17.58 |
| High: | $17.58 |
| Volume: | 278 |
| Short Volume: | 269 |
| Short Percentage: | 96.76% |
| Stock Date: | 2024-03-05 |
| Open: | $16.39 |
| Close: | $18.79 |
| High: | $18.79 |
| Volume: | 2,472 |
| Short Volume: | 1,212 |
| Short Percentage: | 49.03% |
| Stock Date: | 2024-02-09 |
| Open: | $18.19 |
| Close: | $18.19 |
| High: | $18.19 |
| Volume: | 156 |
| Short Volume: | 150 |
| Short Percentage: | 96.15% |
| Stock Date: | 2024-02-07 |
| Open: | $0 |
| Close: | $17.6 |
| High: | $0 |
| Volume: | 38 |
| Short Volume: | 19 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-06 |
| Open: | $17.6 |
| Close: | $17.6 |
| High: | $17.6 |
| Volume: | 406 |
| Short Volume: | 200 |
| Short Percentage: | 49.26% |
| Stock Date: | 2024-02-05 |
| Open: | $16.89 |
| Close: | $16.89 |
| High: | $16.89 |
| Volume: | 166 |
| Short Volume: | 150 |
| Short Percentage: | 90.36% |
| Stock Date: | 2024-01-23 |
| Open: | $17.3 |
| Close: | $17.18 |
| High: | $17.3 |
| Volume: | 253 |
| Short Volume: | 106 |
| Short Percentage: | 41.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.