ATRWF Quote, Trading Chart, Altius Renewable

home / stock / atrwf / atrwf quote

Stock Information
Company Name: Altius Renewable
Stock Symbol: ATRWF
Market: OTC
Website: arr.energy
Menu
ATRWF ATRWF Quote ATRWF Short ATRWF News ATRWF Articles ATRWF Message Board
Get ATRWF Alerts

News, Short Squeeze, Breakout and More Instantly...
ATRWF Quote
Last:$8.5
Change Percent:100.0%
Open:$0
Previous Close:$8.5
High:$0
Low:$0
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ATRWF Chart
Last Twenty Trading Days
Date:2024-12-06
Open:$0
Close:$8.5
High:$0
Low:$0
Volume:100
Date:2024-12-05
Open:$0
Close:$8.5
High:$0
Low:$0
Volume:90
Date:2024-12-04
Open:$0
Close:$8.5
High:$0
Low:$0
Volume:10
Date:2024-12-03
Open:$8.5
Close:$8.5
High:$8.5
Low:$8.5
Volume:150
Date:2024-12-02
Open:$0
Close:$8.4475
High:$0
Low:$0
Volume:184
Date:2024-11-28
Open:$8.4475
Close:$8.4475
High:$8.4475
Low:$8.4475
Volume:300
Date:2024-11-27
Open:$8.4475
Close:$8.4475
High:$8.4475
Low:$8.4475
Volume:300
Date:2024-11-26
Open:$8.45
Close:$8.45
High:$8.45
Low:$8.45
Volume:4,303
Date:2024-11-25
Open:$0
Close:$8.5335
High:$0
Low:$0
Volume:143,958
Date:2024-11-22
Open:$8.5335
Close:$8.5335
High:$8.5335
Low:$8.5335
Volume:100
Date:2024-11-21
Open:$8.565
Close:$8.5725
High:$8.5725
Low:$8.565
Volume:4,652
Date:2024-11-20
Open:$8.54
Close:$8.54
High:$8.54
Low:$8.54
Volume:250
Date:2024-11-19
Open:$8.5
Close:$8.51
High:$8.51
Low:$8.5
Volume:1,778
Date:2024-11-18
Open:$0
Close:$8.51
High:$0
Low:$0
Volume:143,958
Date:2024-11-15
Open:$0
Close:$8.51
High:$0
Low:$0
Volume:1
Date:2024-11-14
Open:$8.498
Close:$8.51
High:$8.51
Low:$8.498
Volume:2,804
Date:2024-11-13
Open:$8.5001
Close:$8.517
High:$8.517
Low:$8.5001
Volume:1,560
Date:2024-11-12
Open:$8.545
Close:$8.545
High:$8.545
Low:$8.545
Volume:300
Date:2024-11-11
Open:$8.5
Close:$8.53
High:$8.53
Low:$8.5
Volume:1,700
Date:2024-11-08
Open:$8.3
Close:$8.53
High:$8.54
Low:$8.3
Volume:1,923