ATRX Short Information, Adhera Therapeutics Inc
Stock Information
Company Name: |
Adhera Therapeutics Inc |
Stock Symbol: |
ATRX |
Market: |
OTC |
Website: |
adherathera.com |
Get ATRX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
344,820 |
Total Actual Volume |
1,184,567 |
Short Trends |
Cover Days |
13 |
Short Days |
7 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
32.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $0.008 |
Close: | $0.008 |
High: | $0.008 |
Volume: | 6,493 |
Short Volume: | 492 |
Short Percentage: | 7.58% |
Stock Date: | 2024-07-15 |
Open: | $0.008 |
Close: | $0.008 |
High: | $0.008 |
Volume: | 25,111 |
Short Volume: | 7,110 |
Short Percentage: | 28.31% |
Stock Date: | 2024-07-12 |
Open: | $0.008 |
Close: | $0.008 |
High: | $0.008 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2024-07-09 |
Open: | $0.008 |
Close: | $0.008 |
High: | $0.008 |
Volume: | 136 |
Short Volume: | 100 |
Short Percentage: | 73.53% |
Stock Date: | 2024-07-05 |
Open: | $0.013 |
Close: | $0.008 |
High: | $0.013 |
Volume: | 17,600 |
Short Volume: | 8,800 |
Short Percentage: | 50.00% |
Stock Date: | 2024-07-03 |
Open: | $0.015 |
Close: | $0.01225 |
High: | $0.015 |
Volume: | 31,103 |
Short Volume: | 10,000 |
Short Percentage: | 32.15% |
Stock Date: | 2024-07-02 |
Open: | $0.008 |
Close: | $0.0105 |
High: | $0.013 |
Volume: | 108,100 |
Short Volume: | 90,100 |
Short Percentage: | 83.35% |
Stock Date: | 2024-07-01 |
Open: | $0.009 |
Close: | $0.0051 |
High: | $0.009 |
Volume: | 42,818 |
Short Volume: | 13,716 |
Short Percentage: | 32.03% |
Stock Date: | 2024-06-28 |
Open: | $0.0032 |
Close: | $0.017 |
High: | $0.017 |
Volume: | 235,191 |
Short Volume: | 32,731 |
Short Percentage: | 13.92% |
Stock Date: | 2024-06-17 |
Open: | $0.0011 |
Close: | $0.0011 |
High: | $0.0011 |
Volume: | 154 |
Short Volume: | 100 |
Short Percentage: | 64.94% |
Stock Date: | 2024-06-10 |
Open: | $0.0041 |
Close: | $0.0042 |
High: | $0.00612 |
Volume: | 2,874 |
Short Volume: | 100 |
Short Percentage: | 3.48% |
Stock Date: | 2024-06-05 |
Open: | $0.004 |
Close: | $0.0041 |
High: | $0.0041 |
Volume: | 118,105 |
Short Volume: | 110,000 |
Short Percentage: | 93.14% |
Stock Date: | 2024-05-30 |
Open: | $0.0039 |
Close: | $0.0039 |
High: | $0.0039 |
Volume: | 373,261 |
Short Volume: | 19,900 |
Short Percentage: | 5.33% |
Stock Date: | 2024-05-28 |
Open: | $0.0045 |
Close: | $0.004236 |
High: | $0.0045 |
Volume: | 96,941 |
Short Volume: | 50,999 |
Short Percentage: | 52.61% |
Stock Date: | 2024-05-20 |
Open: | $0.006 |
Close: | $0.0045 |
High: | $0.006 |
Volume: | 12,545 |
Short Volume: | 100 |
Short Percentage: | 0.80% |
Stock Date: | 2024-05-07 |
Open: | $0.0066 |
Close: | $0.0042 |
High: | $0.0066 |
Volume: | 6,702 |
Short Volume: | 12 |
Short Percentage: | 0.18% |
Stock Date: | 2024-05-01 |
Open: | $0.00897 |
Close: | $0.006 |
High: | $0.00897 |
Volume: | 12,130 |
Short Volume: | 100 |
Short Percentage: | 0.82% |
Stock Date: | 2024-04-30 |
Open: | $0.0089 |
Close: | $0.0089 |
High: | $0.0089 |
Volume: | 4,411 |
Short Volume: | 100 |
Short Percentage: | 2.27% |
Stock Date: | 2024-04-29 |
Open: | $0.0089 |
Close: | $0.0089 |
High: | $0.0089 |
Volume: | 18,131 |
Short Volume: | 120 |
Short Percentage: | 0.66% |
Stock Date: | 2024-04-19 |
Open: | $0.0064 |
Close: | $0.006 |
High: | $0.0064 |
Volume: | 72,661 |
Short Volume: | 140 |
Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.