ATSAF Short Information, Ats Automated Tooling
Stock Information
| Company Name: |
Ats Automated Tooling |
| Stock Symbol: |
ATSAF |
| Market: |
OTC |
| Website: |
atsautomation.com |
Get ATSAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,988 |
| Total Actual Volume |
41,369 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-05-24 |
| Open: | $44.2396 |
| Close: | $44.25 |
| High: | $44.25 |
| Volume: | 435 |
| Short Volume: | 280 |
| Short Percentage: | 64.37% |
| Stock Date: | 2023-05-23 |
| Open: | $0 |
| Close: | $45.1483 |
| High: | $0 |
| Volume: | 93 |
| Short Volume: | 43 |
| Short Percentage: | 46.24% |
| Stock Date: | 2023-05-22 |
| Open: | $0 |
| Close: | $45.1483 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-19 |
| Open: | $45.1483 |
| Close: | $45.1483 |
| High: | $45.1483 |
| Volume: | 230 |
| Short Volume: | 22 |
| Short Percentage: | 9.57% |
| Stock Date: | 2023-05-18 |
| Open: | $44.54 |
| Close: | $45.25 |
| High: | $45.25 |
| Volume: | 3,052 |
| Short Volume: | 364 |
| Short Percentage: | 11.93% |
| Stock Date: | 2023-05-17 |
| Open: | $43 |
| Close: | $43 |
| High: | $43 |
| Volume: | 19,112 |
| Short Volume: | 50 |
| Short Percentage: | 0.26% |
| Stock Date: | 2023-05-15 |
| Open: | $42.1298 |
| Close: | $42.1298 |
| High: | $42.1298 |
| Volume: | 136 |
| Short Volume: | 136 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-12 |
| Open: | $41.79 |
| Close: | $41.79 |
| High: | $41.79 |
| Volume: | 350 |
| Short Volume: | 113 |
| Short Percentage: | 32.29% |
| Stock Date: | 2023-05-11 |
| Open: | $41.94 |
| Close: | $41.94 |
| High: | $41.94 |
| Volume: | 257 |
| Short Volume: | 200 |
| Short Percentage: | 77.82% |
| Stock Date: | 2023-05-10 |
| Open: | $42.9523 |
| Close: | $42.781 |
| High: | $42.98 |
| Volume: | 1,357 |
| Short Volume: | 300 |
| Short Percentage: | 22.11% |
| Stock Date: | 2023-05-09 |
| Open: | $43.36 |
| Close: | $43.36 |
| High: | $43.36 |
| Volume: | 283 |
| Short Volume: | 227 |
| Short Percentage: | 80.21% |
| Stock Date: | 2023-05-04 |
| Open: | $0 |
| Close: | $43.41 |
| High: | $0 |
| Volume: | 317 |
| Short Volume: | 66 |
| Short Percentage: | 20.82% |
| Stock Date: | 2023-05-03 |
| Open: | $0 |
| Close: | $43.41 |
| High: | $0 |
| Volume: | 14 |
| Short Volume: | 11 |
| Short Percentage: | 78.57% |
| Stock Date: | 2023-05-02 |
| Open: | $43.41 |
| Close: | $43.41 |
| High: | $43.41 |
| Volume: | 743 |
| Short Volume: | 727 |
| Short Percentage: | 97.85% |
| Stock Date: | 2023-05-01 |
| Open: | $43.4722 |
| Close: | $43.948 |
| High: | $43.948 |
| Volume: | 648 |
| Short Volume: | 213 |
| Short Percentage: | 32.87% |
| Stock Date: | 2023-04-28 |
| Open: | $0 |
| Close: | $41.34 |
| High: | $0 |
| Volume: | 29 |
| Short Volume: | 25 |
| Short Percentage: | 86.21% |
| Stock Date: | 2023-04-26 |
| Open: | $0 |
| Close: | $41.34 |
| High: | $0 |
| Volume: | 114 |
| Short Volume: | 100 |
| Short Percentage: | 87.72% |
| Stock Date: | 2023-04-25 |
| Open: | $41.7707 |
| Close: | $41.34 |
| High: | $41.7707 |
| Volume: | 11,798 |
| Short Volume: | 2,894 |
| Short Percentage: | 24.53% |
| Stock Date: | 2023-04-24 |
| Open: | $40.15 |
| Close: | $40.7785 |
| High: | $40.7785 |
| Volume: | 2,286 |
| Short Volume: | 175 |
| Short Percentage: | 7.66% |
| Stock Date: | 2023-04-21 |
| Open: | $0 |
| Close: | $40.226 |
| High: | $0 |
| Volume: | 114 |
| Short Volume: | 41 |
| Short Percentage: | 35.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.