home / stock / attlf / attlf short

ATTLF Short Information, Atlas Copco AB

Stock Information
Company Name: Atlas Copco AB
Stock Symbol: ATTLF
Market: OTC
Menu
ATTLF ATTLF Quote ATTLF Short ATTLF News ATTLF Articles ATTLF Message Board
Get ATTLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,504
Total Actual Volume 9,627
Short Trends
Cover Days 2
Short Days 18
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 86.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-03-17
Open:$49.88
Close:$49.88
High:$49.88
Volume:150
Short Volume:150
Short Percentage:100.00%
Stock Date:2022-03-15
Open:$45.26
Close:$45.26
High:$45.26
Volume:145
Short Volume:145
Short Percentage:100.00%
Stock Date:2021-12-22
Open:$55.5
Close:$55.5
High:$55.5
Volume:350
Short Volume:350
Short Percentage:100.00%
Stock Date:2021-11-30
Open:$53.95
Close:$53.95
High:$53.95
Volume:114
Short Volume:114
Short Percentage:100.00%
Stock Date:2021-05-28
Open:$53
Close:$52
High:$53
Volume:3,591
Short Volume:200
Short Percentage:5.57%
Stock Date:2021-05-21
Open:$52.95
Close:$52.95
High:$52.95
Volume:950
Short Volume:950
Short Percentage:100.00%
Stock Date:2021-04-16
Open:$65.5
Close:$56.78
High:$65.5
Volume:693
Short Volume:175
Short Percentage:25.25%
Stock Date:2021-03-23
Open:$50
Close:$50
High:$50
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-03-02
Open:$51
Close:$51
High:$51
Volume:130
Short Volume:130
Short Percentage:100.00%
Stock Date:2020-09-22
Open:$40.75
Close:$40.75
High:$40.75
Volume:191
Short Volume:100
Short Percentage:52.36%
Stock Date:2020-08-14
Open:$39.75
Close:$39.75
High:$39.75
Volume:1,220
Short Volume:1,220
Short Percentage:100.00%
Stock Date:2020-06-16
Open:$36.5
Close:$36.5
High:$36.5
Volume:518
Short Volume:465
Short Percentage:89.77%
Stock Date:2020-04-15
Open:$28.6277
Close:$28.6277
High:$28.6277
Volume:171
Short Volume:171
Short Percentage:100.00%
Stock Date:2019-11-22
Open:$N/A
Close:$31.75
High:$N/A
Volume:2
Short Volume:2
Short Percentage:100.00%
Stock Date:2019-10-11
Open:$26.40
Close:$26.40
High:$26.40
Volume:170
Short Volume:100
Short Percentage:58.82%
Stock Date:2019-08-14
Open:$N/A
Close:$26.60
High:$N/A
Volume:22
Short Volume:22
Short Percentage:100.00%
Stock Date:2019-05-06
Open:$27.29
Close:$27.29
High:$27.29
Volume:135
Short Volume:135
Short Percentage:100.00%
Stock Date:2019-01-09
Open:$23.55
Close:$23.55
High:$23.55
Volume:105
Short Volume:105
Short Percentage:100.00%
Stock Date:2019-01-03
Open:$21.40
Close:$21.40
High:$21.40
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2018-12-28
Open:$21.77
Close:$21.77
High:$21.77
Volume:370
Short Volume:370
Short Percentage:100.00%