home / stock / aturf / aturf short

ATURF Short Information, Atom Energy

Stock Information
Company Name: Atom Energy
Stock Symbol: ATURF
Market: OTC
Website: atomenergy.gr
Menu
ATURF ATURF Quote ATURF Short ATURF News ATURF Articles ATURF Message Board
Get ATURF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 360,992
Total Actual Volume 788,332
Short Trends
Cover Days 6
Short Days 10
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 50.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-06-30
Open:$0.2393
Close:$0.2274
High:$0.2393
Volume:79,595
Short Volume:75,300
Short Percentage:94.60%
Stock Date:2021-06-29
Open:$0.2311
Close:$0.2314
High:$0.2314
Volume:9,990
Short Volume:7,990
Short Percentage:79.98%
Stock Date:2021-06-28
Open:$0.225
Close:$0.22
High:$0.2357
Volume:109,241
Short Volume:67,388
Short Percentage:61.69%
Stock Date:2021-06-25
Open:$0.23562
Close:$0.2336
High:$0.2356
Volume:1,250
Short Volume:1,000
Short Percentage:80.00%
Stock Date:2021-06-24
Open:$0.2437
Close:$0.2393
High:$0.2437
Volume:23,100
Short Volume:12,100
Short Percentage:52.38%
Stock Date:2021-06-22
Open:$0.233
Close:$0.234
High:$0.2393
Volume:51,700
Short Volume:6,200
Short Percentage:11.99%
Stock Date:2021-06-18
Open:$0.2351
Close:$0.2393
High:$0.2552
Volume:83,940
Short Volume:7,087
Short Percentage:8.44%
Stock Date:2021-06-17
Open:$0.2652
Close:$0.2351
High:$0.2652
Volume:36,000
Short Volume:14,150
Short Percentage:39.31%
Stock Date:2021-06-16
Open:$0.24335
Close:$0.2405
High:$0.2434
Volume:5,390
Short Volume:5,080
Short Percentage:94.25%
Stock Date:2021-06-15
Open:$0.1609
Close:$0.2411
High:$0.2464
Volume:36,100
Short Volume:12,800
Short Percentage:35.46%
Stock Date:2021-06-14
Open:$0.3869
Close:$0.2463
High:$0.3869
Volume:9,950
Short Volume:3,950
Short Percentage:39.70%
Stock Date:2021-06-11
Open:$0.2483
Close:$0.2471
High:$0.2483
Volume:33,700
Short Volume:29,700
Short Percentage:88.13%
Stock Date:2021-06-09
Open:$0.2499
Close:$0.2422
High:$0.2499
Volume:25,800
Short Volume:4,300
Short Percentage:16.67%
Stock Date:2021-06-08
Open:$0.2381
Close:$0.2496
High:$0.2497
Volume:10,500
Short Volume:7,750
Short Percentage:73.81%
Stock Date:2021-06-07
Open:$0.2571
Close:$0.2406
High:$0.2571
Volume:10,300
Short Volume:8,300
Short Percentage:80.58%
Stock Date:2021-06-02
Open:$0.25533
Close:$0.2607
High:$0.2661
Volume:127,446
Short Volume:44,445
Short Percentage:34.87%
Stock Date:2021-06-01
Open:$0.248104
Close:$0.2545
High:$0.259
Volume:39,350
Short Volume:17,800
Short Percentage:45.24%
Stock Date:2021-05-28
Open:$0.244
Close:$0.2466
High:$0.2466
Volume:15,606
Short Volume:2
Short Percentage:0.01%
Stock Date:2021-05-27
Open:$0.26507
Close:$0.2431
High:$0.2651
Volume:57,290
Short Volume:34,500
Short Percentage:60.22%
Stock Date:2021-05-26
Open:$0.27
Close:$0.25
High:$0.2731
Volume:22,084
Short Volume:1,150
Short Percentage:5.21%