ATUS Short Information, Altice USA Inc. Class A
Stock Information
| Company Name: |
Altice USA Inc. Class A |
| Stock Symbol: |
ATUS |
| Market: |
NYSE |
| Website: |
alticeusa.com |
Get ATUS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
291,226 |
| Total Actual Volume |
76,419,468 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.9 |
| Close: | $1.86 |
| High: | $1.94 |
| Volume: | 10,028,588 |
| Short Volume: | 35,440 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-15 |
| Open: | $2.09 |
| Close: | $1.89 |
| High: | $2.09 |
| Volume: | 2,943,988 |
| Short Volume: | 10,791 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-12 |
| Open: | $1.92 |
| Close: | $2.04 |
| High: | $2.07 |
| Volume: | 21,563,574 |
| Short Volume: | 53,163 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-11 |
| Open: | $1.88 |
| Close: | $1.89 |
| High: | $1.945 |
| Volume: | 4,546,964 |
| Short Volume: | 19,979 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-10 |
| Open: | $1.94 |
| Close: | $1.87 |
| High: | $1.94 |
| Volume: | 7,126,457 |
| Short Volume: | 14,569 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-09 |
| Open: | $1.92 |
| Close: | $1.9 |
| High: | $1.95 |
| Volume: | 2,107,901 |
| Short Volume: | 8,263 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-08 |
| Open: | $2.05 |
| Close: | $1.94 |
| High: | $2.06 |
| Volume: | 3,099,205 |
| Short Volume: | 14,618 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-05 |
| Open: | $2.09 |
| Close: | $2.02 |
| High: | $2.09 |
| Volume: | 818,587 |
| Short Volume: | 6,452 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-07-03 |
| Open: | $2.02 |
| Close: | $2.06 |
| High: | $2.085 |
| Volume: | 1,082,730 |
| Short Volume: | 8,957 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-07-02 |
| Open: | $2 |
| Close: | $2.02 |
| High: | $2.035 |
| Volume: | 3,877,006 |
| Short Volume: | 25,209 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-01 |
| Open: | $1.97 |
| Close: | $2.04 |
| High: | $2.075 |
| Volume: | 2,805,699 |
| Short Volume: | 20,540 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-28 |
| Open: | $2.07 |
| Close: | $2.04 |
| High: | $2.1 |
| Volume: | 1,260,471 |
| Short Volume: | 2,896 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-27 |
| Open: | $2.08 |
| Close: | $2.06 |
| High: | $2.08 |
| Volume: | 1,064,070 |
| Short Volume: | 17,317 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-06-26 |
| Open: | $2 |
| Close: | $2.07 |
| High: | $2.08 |
| Volume: | 2,185,158 |
| Short Volume: | 3,237 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-25 |
| Open: | $2.05 |
| Close: | $2.02 |
| High: | $2.05 |
| Volume: | 2,618,197 |
| Short Volume: | 12,014 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-24 |
| Open: | $2.17 |
| Close: | $2.04 |
| High: | $2.2 |
| Volume: | 3,063,536 |
| Short Volume: | 8,314 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-21 |
| Open: | $2.04 |
| Close: | $2.18 |
| High: | $2.2 |
| Volume: | 2,779,087 |
| Short Volume: | 1,586 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $2.05 |
| Close: | $2.07 |
| High: | $2.09 |
| Volume: | 1,103,846 |
| Short Volume: | 2,604 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-18 |
| Open: | $2.12 |
| Close: | $2.06 |
| High: | $2.1527 |
| Volume: | 1,084,961 |
| Short Volume: | 18,773 |
| Short Percentage: | 1.73% |
| Stock Date: | 2024-06-17 |
| Open: | $2.09 |
| Close: | $2.15 |
| High: | $2.16 |
| Volume: | 1,259,443 |
| Short Volume: | 6,504 |
| Short Percentage: | 0.52% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.