ATUSF Short Information, Altius Minerals Corp.
Stock Information
| Company Name: |
Altius Minerals Corp. |
| Stock Symbol: |
ATUSF |
| Market: |
OTC |
| Website: |
altiusminerals.com |
Get ATUSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
35,384 |
| Total Actual Volume |
200,249 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
1 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $15.43 |
| Close: | $15.39 |
| High: | $15.43 |
| Volume: | 12,817 |
| Short Volume: | 3,062 |
| Short Percentage: | 23.89% |
| Stock Date: | 2024-07-15 |
| Open: | $15.51 |
| Close: | $15.45 |
| High: | $15.6 |
| Volume: | 12,029 |
| Short Volume: | 2,524 |
| Short Percentage: | 20.98% |
| Stock Date: | 2024-07-12 |
| Open: | $15.3858 |
| Close: | $15.532 |
| High: | $15.575 |
| Volume: | 8,553 |
| Short Volume: | 701 |
| Short Percentage: | 8.20% |
| Stock Date: | 2024-07-11 |
| Open: | $15.03 |
| Close: | $15.382 |
| High: | $15.42 |
| Volume: | 7,933 |
| Short Volume: | 305 |
| Short Percentage: | 3.84% |
| Stock Date: | 2024-07-10 |
| Open: | $15.25 |
| Close: | $15.297 |
| High: | $15.415 |
| Volume: | 12,991 |
| Short Volume: | 923 |
| Short Percentage: | 7.10% |
| Stock Date: | 2024-07-09 |
| Open: | $16 |
| Close: | $15.25 |
| High: | $16 |
| Volume: | 13,479 |
| Short Volume: | 427 |
| Short Percentage: | 3.17% |
| Stock Date: | 2024-07-08 |
| Open: | $15.3 |
| Close: | $15.4 |
| High: | $15.4 |
| Volume: | 35,228 |
| Short Volume: | 5,553 |
| Short Percentage: | 15.76% |
| Stock Date: | 2024-07-05 |
| Open: | $15.81 |
| Close: | $15.53 |
| High: | $15.8433 |
| Volume: | 6,815 |
| Short Volume: | 2,496 |
| Short Percentage: | 36.63% |
| Stock Date: | 2024-07-03 |
| Open: | $15.695 |
| Close: | $15.81 |
| High: | $15.81 |
| Volume: | 2,997 |
| Short Volume: | 1,296 |
| Short Percentage: | 43.24% |
| Stock Date: | 2024-07-02 |
| Open: | $15.4 |
| Close: | $15.25 |
| High: | $15.4 |
| Volume: | 7,442 |
| Short Volume: | 733 |
| Short Percentage: | 9.85% |
| Stock Date: | 2024-07-01 |
| Open: | $15.33 |
| Close: | $15.4 |
| High: | $15.665 |
| Volume: | 4,115 |
| Short Volume: | 29 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-28 |
| Open: | $15.2544 |
| Close: | $15.49 |
| High: | $15.62 |
| Volume: | 11,341 |
| Short Volume: | 3,135 |
| Short Percentage: | 27.64% |
| Stock Date: | 2024-06-27 |
| Open: | $15.55 |
| Close: | $15.4573 |
| High: | $15.71 |
| Volume: | 9,896 |
| Short Volume: | 362 |
| Short Percentage: | 3.66% |
| Stock Date: | 2024-06-26 |
| Open: | $14.74 |
| Close: | $15.57 |
| High: | $15.65 |
| Volume: | 5,055 |
| Short Volume: | 1,825 |
| Short Percentage: | 36.10% |
| Stock Date: | 2024-06-25 |
| Open: | $15.7 |
| Close: | $15.52 |
| High: | $15.724 |
| Volume: | 11,648 |
| Short Volume: | 2,456 |
| Short Percentage: | 21.09% |
| Stock Date: | 2024-06-24 |
| Open: | $15.657 |
| Close: | $15.71 |
| High: | $15.71 |
| Volume: | 6,322 |
| Short Volume: | 1,258 |
| Short Percentage: | 19.90% |
| Stock Date: | 2024-06-21 |
| Open: | $15.55 |
| Close: | $15.5075 |
| High: | $15.55 |
| Volume: | 5,307 |
| Short Volume: | 588 |
| Short Percentage: | 11.08% |
| Stock Date: | 2024-06-20 |
| Open: | $15.877 |
| Close: | $15.59 |
| High: | $15.877 |
| Volume: | 13,421 |
| Short Volume: | 5,058 |
| Short Percentage: | 37.69% |
| Stock Date: | 2024-06-18 |
| Open: | $15.6 |
| Close: | $15.54 |
| High: | $15.6 |
| Volume: | 8,796 |
| Short Volume: | 544 |
| Short Percentage: | 6.18% |
| Stock Date: | 2024-06-17 |
| Open: | $15.53 |
| Close: | $15.66 |
| High: | $15.85 |
| Volume: | 4,064 |
| Short Volume: | 2,109 |
| Short Percentage: | 51.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.