ATUUF Short Information, Altura Energy Inc
Stock Information
| Company Name: |
Altura Energy Inc |
| Stock Symbol: |
ATUUF |
| Market: |
OTC |
| Website: |
tenazenergy.com |
Get ATUUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,478 |
| Total Actual Volume |
68,074 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $2.71 |
| Close: | $2.7 |
| High: | $2.71 |
| Volume: | 2,200 |
| Short Volume: | 500 |
| Short Percentage: | 22.73% |
| Stock Date: | 2024-07-03 |
| Open: | $2.71 |
| Close: | $2.71 |
| High: | $2.71 |
| Volume: | 2,000 |
| Short Volume: | 800 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-06-28 |
| Open: | $2.63 |
| Close: | $2.63 |
| High: | $2.63 |
| Volume: | 700 |
| Short Volume: | 500 |
| Short Percentage: | 71.43% |
| Stock Date: | 2024-06-25 |
| Open: | $2.59 |
| Close: | $2.6 |
| High: | $2.6 |
| Volume: | 15,700 |
| Short Volume: | 100 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-17 |
| Open: | $2.57 |
| Close: | $2.57 |
| High: | $2.57 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $2.65 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $2.66 |
| Close: | $2.65 |
| High: | $2.66 |
| Volume: | 1,300 |
| Short Volume: | 300 |
| Short Percentage: | 23.08% |
| Stock Date: | 2024-05-31 |
| Open: | $2.7154 |
| Close: | $2.68 |
| High: | $2.7154 |
| Volume: | 5,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 19.61% |
| Stock Date: | 2024-05-24 |
| Open: | $2.78 |
| Close: | $2.798 |
| High: | $2.798 |
| Volume: | 8,000 |
| Short Volume: | 700 |
| Short Percentage: | 8.75% |
| Stock Date: | 2024-05-23 |
| Open: | $2.755 |
| Close: | $2.755 |
| High: | $2.755 |
| Volume: | 4,070 |
| Short Volume: | 70 |
| Short Percentage: | 1.72% |
| Stock Date: | 2024-05-13 |
| Open: | $2.86 |
| Close: | $2.86 |
| High: | $2.86 |
| Volume: | 7,296 |
| Short Volume: | 800 |
| Short Percentage: | 10.96% |
| Stock Date: | 2024-05-07 |
| Open: | $0 |
| Close: | $3.07 |
| High: | $0 |
| Volume: | 1,200 |
| Short Volume: | 1,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-05-02 |
| Open: | $3.06 |
| Close: | $3.07 |
| High: | $3.07 |
| Volume: | 5,400 |
| Short Volume: | 3,800 |
| Short Percentage: | 70.37% |
| Stock Date: | 2024-04-22 |
| Open: | $2.94 |
| Close: | $2.94 |
| High: | $2.94 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-17 |
| Open: | $2.96 |
| Close: | $2.95 |
| High: | $2.96 |
| Volume: | 4,200 |
| Short Volume: | 500 |
| Short Percentage: | 11.90% |
| Stock Date: | 2024-04-11 |
| Open: | $0 |
| Close: | $2.88 |
| High: | $0 |
| Volume: | 175 |
| Short Volume: | 75 |
| Short Percentage: | 42.86% |
| Stock Date: | 2024-04-10 |
| Open: | $2.88 |
| Close: | $2.88 |
| High: | $2.88 |
| Volume: | 323 |
| Short Volume: | 323 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $2.95 |
| Close: | $2.95 |
| High: | $2.95 |
| Volume: | 2,900 |
| Short Volume: | 2,500 |
| Short Percentage: | 86.21% |
| Stock Date: | 2024-04-04 |
| Open: | $0 |
| Close: | $2.934 |
| High: | $0 |
| Volume: | 990 |
| Short Volume: | 90 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-04-03 |
| Open: | $2.934 |
| Close: | $2.934 |
| High: | $2.934 |
| Volume: | 5,100 |
| Short Volume: | 5,000 |
| Short Percentage: | 98.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.