ATV Short Information, Acorn International Inc. ADS
Stock Information
Get ATV Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
5,015 |
Total Actual Volume |
84,131 |
Short Trends |
Cover Days |
19 |
Short Days |
1 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
6.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-01-29 |
Open: | $20.7 |
Close: | $20.89 |
High: | $20.89 |
Volume: | 9,450 |
Short Volume: | 26 |
Short Percentage: | 0.28% |
Stock Date: | 2021-01-28 |
Open: | $20.6 |
Close: | $20.8 |
High: | $20.89 |
Volume: | 5,725 |
Short Volume: | 157 |
Short Percentage: | 2.74% |
Stock Date: | 2021-01-27 |
Open: | $20.7 |
Close: | $20.7 |
High: | $20.8 |
Volume: | 3,380 |
Short Volume: | 4 |
Short Percentage: | 0.12% |
Stock Date: | 2021-01-26 |
Open: | $20.88 |
Close: | $20.75 |
High: | $20.88 |
Volume: | 2,968 |
Short Volume: | 9 |
Short Percentage: | 0.30% |
Stock Date: | 2021-01-25 |
Open: | $20.8 |
Close: | $20.9 |
High: | $20.9 |
Volume: | 3,926 |
Short Volume: | 57 |
Short Percentage: | 1.45% |
Stock Date: | 2021-01-22 |
Open: | $20.89 |
Close: | $20.865 |
High: | $20.89 |
Volume: | 9,266 |
Short Volume: | 1,217 |
Short Percentage: | 13.13% |
Stock Date: | 2021-01-21 |
Open: | $20.8 |
Close: | $20.87 |
High: | $20.8834 |
Volume: | 6,466 |
Short Volume: | 1,009 |
Short Percentage: | 15.60% |
Stock Date: | 2021-01-19 |
Open: | $20.8 |
Close: | $20.8 |
High: | $20.8 |
Volume: | 477 |
Short Volume: | 82 |
Short Percentage: | 17.19% |
Stock Date: | 2021-01-15 |
Open: | $20.68 |
Close: | $20.8 |
High: | $20.8 |
Volume: | 479 |
Short Volume: | 5 |
Short Percentage: | 1.04% |
Stock Date: | 2021-01-14 |
Open: | $20.8 |
Close: | $20.73 |
High: | $20.89 |
Volume: | 835 |
Short Volume: | 16 |
Short Percentage: | 1.92% |
Stock Date: | 2021-01-13 |
Open: | $20.75 |
Close: | $20.77 |
High: | $20.77 |
Volume: | 1,398 |
Short Volume: | 165 |
Short Percentage: | 11.80% |
Stock Date: | 2021-01-12 |
Open: | $20.63 |
Close: | $20.67 |
High: | $20.67 |
Volume: | 3,499 |
Short Volume: | 1,900 |
Short Percentage: | 54.30% |
Stock Date: | 2021-01-11 |
Open: | $20.77 |
Close: | $20.66 |
High: | $20.77 |
Volume: | 979 |
Short Volume: | 9 |
Short Percentage: | 0.92% |
Stock Date: | 2021-01-08 |
Open: | $20.77 |
Close: | $20.76 |
High: | $20.9 |
Volume: | 1,873 |
Short Volume: | 11 |
Short Percentage: | 0.59% |
Stock Date: | 2021-01-05 |
Open: | $21.103 |
Close: | $20.7602 |
High: | $21.2 |
Volume: | 8,584 |
Short Volume: | 95 |
Short Percentage: | 1.11% |
Stock Date: | 2021-01-04 |
Open: | $20.8 |
Close: | $20.85 |
High: | $20.91 |
Volume: | 2,733 |
Short Volume: | 119 |
Short Percentage: | 4.35% |
Stock Date: | 2020-12-30 |
Open: | $20.79 |
Close: | $20.86 |
High: | $20.95 |
Volume: | 11,891 |
Short Volume: | 12 |
Short Percentage: | 0.10% |
Stock Date: | 2020-12-29 |
Open: | $20.54 |
Close: | $20.89 |
High: | $20.89 |
Volume: | 7,488 |
Short Volume: | 112 |
Short Percentage: | 1.50% |
Stock Date: | 2020-12-28 |
Open: | $20.51 |
Close: | $20.63 |
High: | $20.63 |
Volume: | 2,215 |
Short Volume: | 8 |
Short Percentage: | 0.36% |
Stock Date: | 2020-12-24 |
Open: | $20.63 |
Close: | $20.51 |
High: | $20.63 |
Volume: | 499 |
Short Volume: | 2 |
Short Percentage: | 0.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.