home / stock / atvdy / atvdy short

ATVDY Short Information, Atresmedia Corporacion De Medios De Comunicacion SA ADR

Stock Information
Company Name: Atresmedia Corporacion De Medios De Comunicacion SA ADR
Stock Symbol: ATVDY
Market: OTC
Menu
ATVDY ATVDY Quote ATVDY Short ATVDY News ATVDY Articles ATVDY Message Board
Get ATVDY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 35,311
Total Actual Volume 46,079
Short Trends
Cover Days 2
Short Days 17
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 86.05%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-17
Open:$5.55
Close:$5.55
High:$5.55
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-04-08
Open:$0
Close:$4.85
High:$0
Volume:25
Short Volume:25
Short Percentage:100.00%
Stock Date:2024-03-12
Open:$0
Close:$4.81
High:$0
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2024-02-13
Open:$3.8
Close:$3.8
High:$3.8
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2024-02-07
Open:$3.87
Close:$3.87
High:$3.87
Volume:7,000
Short Volume:7,000
Short Percentage:100.00%
Stock Date:2024-01-26
Open:$0
Close:$4.35
High:$0
Volume:2
Short Volume:2
Short Percentage:100.00%
Stock Date:2024-01-03
Open:$4.02
Close:$4.02
High:$4.02
Volume:3,571
Short Volume:2,069
Short Percentage:57.94%
Stock Date:2023-09-12
Open:$4.18
Close:$4.18
High:$4.18
Volume:599
Short Volume:599
Short Percentage:100.00%
Stock Date:2023-08-21
Open:$4.22
Close:$4.22
High:$4.22
Volume:1,000
Short Volume:800
Short Percentage:80.00%
Stock Date:2023-08-03
Open:$0
Close:$4.1
High:$0
Volume:2
Short Volume:2
Short Percentage:100.00%
Stock Date:2023-03-31
Open:$0
Close:$3.26
High:$0
Volume:98
Short Volume:98
Short Percentage:100.00%
Stock Date:2023-02-03
Open:$3.5
Close:$3.5
High:$3.5
Volume:526
Short Volume:525
Short Percentage:99.81%
Stock Date:2022-11-28
Open:$3.45
Close:$3.45
High:$3.45
Volume:6,326
Short Volume:6,326
Short Percentage:100.00%
Stock Date:2022-09-26
Open:$0
Close:$2.725
High:$0
Volume:25
Short Volume:25
Short Percentage:100.00%
Stock Date:2022-02-02
Open:$3.98
Close:$3.98
High:$3.98
Volume:2,435
Short Volume:584
Short Percentage:23.98%
Stock Date:2021-10-13
Open:$4.26
Close:$4.26
High:$4.26
Volume:131
Short Volume:131
Short Percentage:100.00%
Stock Date:2021-07-14
Open:$4.53
Close:$4.53
High:$4.53
Volume:298
Short Volume:298
Short Percentage:100.00%
Stock Date:2021-01-11
Open:$3.76
Close:$3.76
High:$3.76
Volume:1,783
Short Volume:500
Short Percentage:28.04%
Stock Date:2021-01-04
Open:$3.56
Close:$3.445
High:$3.56
Volume:1,452
Short Volume:1,226
Short Percentage:84.44%
Stock Date:2020-12-29
Open:$3.7
Close:$3.61
High:$3.7
Volume:10,705
Short Volume:5,000
Short Percentage:46.71%