ATWT Quote, Trading Chart, Atwec Techs Inc

home / stock / atwt / atwt quote

Stock Information
Company Name: Atwec Techs Inc
Stock Symbol: ATWT
Market: OTC
Menu
ATWT ATWT Quote ATWT Short ATWT News ATWT Articles ATWT Message Board
Get ATWT Alerts

News, Short Squeeze, Breakout and More Instantly...
ATWT Quote
Last:$0.00248
Change Percent:-3.45%
Open:$0.003
Previous Close:$0.00248
High:$0.003
Low:$0.00248
Volume:134,333
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATWT Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$0.003
Close:$0.00248
High:$0.003
Low:$0.00248
Volume:134,333
Date:2024-07-29
Open:$0.00222
Close:$0.0029
High:$0.0029
Low:$0.0021
Volume:339,900
Date:2024-07-26
Open:$0.003
Close:$0.0025
High:$0.003
Low:$0.0025
Volume:68,182
Date:2024-07-25
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:1,305
Date:2024-07-24
Open:$0.0031
Close:$0.0031
High:$0.0031
Low:$0.0031
Volume:1,680
Date:2024-07-23
Open:$0.0025
Close:$0.0032
High:$0.0032
Low:$0.0025
Volume:63,614
Date:2024-07-22
Open:$0.0029
Close:$0.0021
High:$0.0029
Low:$0.0021
Volume:2,447,315
Date:2024-07-19
Open:$0.0041
Close:$0.0041
High:$0.0041
Low:$0.0041
Volume:24,562
Date:2024-07-18
Open:$0.00304
Close:$0.003005
High:$0.00305
Low:$0.003005
Volume:24,562
Date:2024-07-17
Open:$0.0036
Close:$0.003
High:$0.0037
Low:$0.0027
Volume:1,007,811
Date:2024-07-16
Open:$0.0034
Close:$0.0034
High:$0.0036
Low:$0.0032
Volume:477,212
Date:2024-07-15
Open:$0.0032
Close:$0.0036
High:$0.00404
Low:$0.0032
Volume:306,003
Date:2024-07-12
Open:$0.004
Close:$0.00365
High:$0.0041
Low:$0.0032
Volume:74,934
Date:2024-07-11
Open:$0.0032
Close:$0.00368
High:$0.004
Low:$0.0032
Volume:103,340
Date:2024-07-10
Open:$0.00374
Close:$0.0032
High:$0.00374
Low:$0.0032
Volume:100,500
Date:2024-07-09
Open:$0.0032
Close:$0.0032
High:$0.00374
Low:$0.0032
Volume:20,100
Date:2024-07-08
Open:$0.00355
Close:$0.003
High:$0.00355
Low:$0.00285
Volume:252,664
Date:2024-07-05
Open:$0.0041
Close:$0.004
High:$0.0042
Low:$0.00345
Volume:262,626
Date:2024-07-04
Open:$0.0045
Close:$0.0043
High:$0.0045
Low:$0.0016
Volume:2,839,384
Date:2024-07-03
Open:$0.0045
Close:$0.0043
High:$0.0045
Low:$0.00155
Volume:2,839,384