ATWT Short Information, Atwec Techs Inc
Stock Information
| Company Name: |
Atwec Techs Inc |
| Stock Symbol: |
ATWT |
| Market: |
OTC |
Get ATWT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,640,293 |
| Total Actual Volume |
17,807,958 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
5 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
36.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $0.00222 |
| Close: | $0.0029 |
| High: | $0.0029 |
| Volume: | 339,900 |
| Short Volume: | 4,000 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-07-26 |
| Open: | $0.003 |
| Close: | $0.0025 |
| High: | $0.003 |
| Volume: | 68,182 |
| Short Volume: | 50,000 |
| Short Percentage: | 73.33% |
| Stock Date: | 2024-07-23 |
| Open: | $0.0025 |
| Close: | $0.0032 |
| High: | $0.0032 |
| Volume: | 63,614 |
| Short Volume: | 20,100 |
| Short Percentage: | 31.60% |
| Stock Date: | 2024-07-22 |
| Open: | $0.0029 |
| Close: | $0.0021 |
| High: | $0.0029 |
| Volume: | 2,447,315 |
| Short Volume: | 410,000 |
| Short Percentage: | 16.75% |
| Stock Date: | 2024-07-17 |
| Open: | $0.0036 |
| Close: | $0.003 |
| High: | $0.0037 |
| Volume: | 1,007,811 |
| Short Volume: | 500,000 |
| Short Percentage: | 49.61% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0032 |
| Close: | $0.0036 |
| High: | $0.00404 |
| Volume: | 306,003 |
| Short Volume: | 251,700 |
| Short Percentage: | 82.25% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0032 |
| Close: | $0.00368 |
| High: | $0.004 |
| Volume: | 103,340 |
| Short Volume: | 320 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0032 |
| Close: | $0.0032 |
| High: | $0.00374 |
| Volume: | 20,100 |
| Short Volume: | 1,250 |
| Short Percentage: | 6.22% |
| Stock Date: | 2024-07-08 |
| Open: | $0.00355 |
| Close: | $0.003 |
| High: | $0.00355 |
| Volume: | 252,664 |
| Short Volume: | 100,000 |
| Short Percentage: | 39.58% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0041 |
| Close: | $0.004 |
| High: | $0.0042 |
| Volume: | 262,626 |
| Short Volume: | 53,000 |
| Short Percentage: | 20.18% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0045 |
| Close: | $0.0043 |
| High: | $0.0045 |
| Volume: | 2,839,384 |
| Short Volume: | 2,208,397 |
| Short Percentage: | 77.78% |
| Stock Date: | 2024-07-01 |
| Open: | $0.00482 |
| Close: | $0.0047 |
| High: | $0.00482 |
| Volume: | 1,920,301 |
| Short Volume: | 499,115 |
| Short Percentage: | 25.99% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0041 |
| Close: | $0.0046 |
| High: | $0.0048 |
| Volume: | 2,256,616 |
| Short Volume: | 60,000 |
| Short Percentage: | 2.66% |
| Stock Date: | 2024-06-27 |
| Open: | $0.005 |
| Close: | $0.0033 |
| High: | $0.005 |
| Volume: | 769,929 |
| Short Volume: | 58,979 |
| Short Percentage: | 7.66% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0045 |
| Close: | $0.0045 |
| High: | $0.0045 |
| Volume: | 251,850 |
| Short Volume: | 250,999 |
| Short Percentage: | 99.66% |
| Stock Date: | 2024-06-25 |
| Open: | $0.004 |
| Close: | $0.0049 |
| High: | $0.0049 |
| Volume: | 150,021 |
| Short Volume: | 27,500 |
| Short Percentage: | 18.33% |
| Stock Date: | 2024-06-24 |
| Open: | $0.0049 |
| Close: | $0.0049 |
| High: | $0.005 |
| Volume: | 120,020 |
| Short Volume: | 70,010 |
| Short Percentage: | 58.33% |
| Stock Date: | 2024-06-21 |
| Open: | $0.005 |
| Close: | $0.0049 |
| High: | $0.005 |
| Volume: | 367,074 |
| Short Volume: | 126,400 |
| Short Percentage: | 34.43% |
| Stock Date: | 2024-06-20 |
| Open: | $0.0023 |
| Close: | $0.00471 |
| High: | $0.005 |
| Volume: | 3,624,308 |
| Short Volume: | 1,645,700 |
| Short Percentage: | 45.41% |
| Stock Date: | 2024-06-18 |
| Open: | $0.00373 |
| Close: | $0.0025 |
| High: | $0.004 |
| Volume: | 636,900 |
| Short Volume: | 302,823 |
| Short Percentage: | 47.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.