ATX:CC Quote, Trading Chart, Atex Resources Inc.

home / stock / atx:cc / atx:cc quote

Stock Information
Company Name: Atex Resources Inc.
Stock Symbol: ATX:CC
Market: TSXVC
Website: atexresources.com
Menu
ATX:CC ATX:CC Quote ATX:CC Short ATX:CC News ATX:CC Articles ATX:CC Message Board
Get ATX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ATX:CC Quote
Last:$0.6
Change Percent:-13.04%
Open:$0.68
Previous Close:$0.6
High:$0.68
Low:$0.57
Volume:307,775
Last Trade Date Time:05/06/2022 04:55:14 pm
Quotes are delayed by 15 to 20 minutes.
ATX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.68
Close:$0.6
High:$0.68
Low:$0.57
Volume:307,775
Date:2022-05-05
Open:$0.71
Close:$0.69
High:$0.72
Low:$0.69
Volume:202,693
Date:2022-05-04
Open:$0.76
Close:$0.74
High:$0.77
Low:$0.73
Volume:128,626
Date:2022-05-03
Open:$0.75
Close:$0.73
High:$0.75
Low:$0.71
Volume:66,607
Date:2022-05-02
Open:$0.75
Close:$0.75
High:$0.75
Low:$0.75
Volume:58,047
Date:2022-04-29
Open:$0.78
Close:$0.78
High:$0.78
Low:$0.75
Volume:55,644
Date:2022-04-28
Open:$0.75
Close:$0.78
High:$0.78
Low:$0.75
Volume:37,217
Date:2022-04-27
Open:$0.75
Close:$0.77
High:$0.77
Low:$0.73
Volume:44,930
Date:2022-04-26
Open:$0.73
Close:$0.78
High:$0.78
Low:$0.73
Volume:56,663
Date:2022-04-25
Open:$0.78
Close:$0.75
High:$0.78
Low:$0.72
Volume:393,166
Date:2022-04-22
Open:$0.78
Close:$0.79
High:$0.79
Low:$0.75
Volume:193,850
Date:2022-04-21
Open:$0.81
Close:$0.79
High:$0.82
Low:$0.78
Volume:254,982
Date:2022-04-20
Open:$0.84
Close:$0.8
High:$0.84
Low:$0.8
Volume:73,210
Date:2022-04-19
Open:$0.81
Close:$0.82
High:$0.82
Low:$0.76
Volume:55,762
Date:2022-04-18
Open:$0.79
Close:$0.82
High:$0.82
Low:$0.79
Volume:339,620
Date:2022-04-15
Open:$0.75
Close:$0.79
High:$0.81
Low:$0.75
Volume:452,118
Date:2022-04-14
Open:$0.75
Close:$0.79
High:$0.81
Low:$0.75
Volume:451,818
Date:2022-04-13
Open:$0.75
Close:$0.75
High:$0.78
Low:$0.74
Volume:156,010
Date:2022-04-12
Open:$0.79
Close:$0.79
High:$0.8
Low:$0.74
Volume:455,476
Date:2022-04-11
Open:$0.85
Close:$0.82
High:$0.85
Low:$0.77
Volume:425,805