ATXG Short Information, Addentax Group Corp
Stock Information
| Company Name: |
Addentax Group Corp |
| Stock Symbol: |
ATXG |
| Market: |
OTC |
| Website: |
addentax.com |
Get ATXG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,110 |
| Total Actual Volume |
6,710 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
85.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-04-09 |
| Open: | $7.5 |
| Close: | $7.5 |
| High: | $7.5 |
| Volume: | 100 |
| Short Volume: | 500 |
| Short Percentage: | 500.00% |
| Stock Date: | 2018-08-22 |
| Open: | $4.00 |
| Close: | $4.00 |
| High: | $4.00 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-08-07 |
| Open: | $4.00 |
| Close: | $4.00 |
| High: | $4.00 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-08-03 |
| Open: | $4.00 |
| Close: | $4.00 |
| High: | $4.00 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-07-23 |
| Open: | $4.00 |
| Close: | $3.95 |
| High: | $4.05 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-07-05 |
| Open: | $3.80 |
| Close: | $3.75 |
| High: | $3.80 |
| Volume: | 1,050 |
| Short Volume: | 500 |
| Short Percentage: | 47.62% |
| Stock Date: | 2018-06-29 |
| Open: | $3.80 |
| Close: | $3.80 |
| High: | $3.80 |
| Volume: | 300 |
| Short Volume: | 200 |
| Short Percentage: | 66.67% |
| Stock Date: | 2018-06-21 |
| Open: | $3.80 |
| Close: | $3.80 |
| High: | $3.80 |
| Volume: | 180 |
| Short Volume: | 180 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-06-18 |
| Open: | $3.50 |
| Close: | $3.50 |
| High: | $3.50 |
| Volume: | 280 |
| Short Volume: | 180 |
| Short Percentage: | 64.29% |
| Stock Date: | 2018-06-13 |
| Open: | $3.80 |
| Close: | $3.80 |
| High: | $3.80 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-05-22 |
| Open: | $3.49 |
| Close: | $3.90 |
| High: | $3.90 |
| Volume: | 800 |
| Short Volume: | 600 |
| Short Percentage: | 75.00% |
| Stock Date: | 2018-05-10 |
| Open: | $3.47 |
| Close: | $3.47 |
| High: | $3.47 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-05-01 |
| Open: | $3.19 |
| Close: | $3.20 |
| High: | $3.20 |
| Volume: | 300 |
| Short Volume: | 150 |
| Short Percentage: | 50.00% |
| Stock Date: | 2018-04-27 |
| Open: | $3.10 |
| Close: | $3.00 |
| High: | $3.10 |
| Volume: | 2,000 |
| Short Volume: | 100 |
| Short Percentage: | 5.00% |
| Stock Date: | 2018-04-11 |
| Open: | $2.60 |
| Close: | $2.60 |
| High: | $2.60 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-04-10 |
| Open: | $2.56 |
| Close: | $2.56 |
| High: | $2.56 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.