ATXS Quote, Trading Chart, Astria Therapeutics Inc.

home / stock / atxs / atxs quote

Stock Information
Company Name: Astria Therapeutics Inc.
Stock Symbol: ATXS
Market: NASDAQ
Website: astriatx.com
Menu
ATXS ATXS Quote ATXS Short ATXS News ATXS Articles ATXS Message Board
Get ATXS Alerts

News, Short Squeeze, Breakout and More Instantly...
ATXS Quote
Last:$11.2
Change Percent:-0.72%
Open:$11.13
Previous Close:$11.2
High:$11.43
Low:$10.93
Volume:488,532
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATXS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.13
Close:$11.2
High:$11.43
Low:$10.93
Volume:488,532
Date:2024-07-18
Open:$11.25
Close:$11.05
High:$11.505
Low:$10.88
Volume:439,445
Date:2024-07-17
Open:$11.62
Close:$11.33
High:$11.86
Low:$11.2703
Volume:357,946
Date:2024-07-16
Open:$11.99
Close:$11.84
High:$12.25
Low:$11.82
Volume:293,436
Date:2024-07-15
Open:$11.6
Close:$11.83
High:$11.9
Low:$11.41
Volume:357,327
Date:2024-07-12
Open:$11.37
Close:$11.46
High:$11.9
Low:$11.295
Volume:328,320
Date:2024-07-11
Open:$10.54
Close:$11.25
High:$11.42
Low:$10.535
Volume:429,784
Date:2024-07-10
Open:$10.27
Close:$10.42
High:$10.75
Low:$10.24
Volume:1,882,744
Date:2024-07-09
Open:$9.32
Close:$10.19
High:$10.23
Low:$9.26
Volume:687,543
Date:2024-07-08
Open:$9.12
Close:$9.35
High:$9.45
Low:$9.12
Volume:374,646
Date:2024-07-05
Open:$8.98
Close:$9.08
High:$9.09
Low:$8.85
Volume:262,518
Date:2024-07-04
Open:$9
Close:$9
High:$9.17
Low:$8.94
Volume:154,199
Date:2024-07-03
Open:$9
Close:$9
High:$9.17
Low:$8.94
Volume:154,199
Date:2024-07-02
Open:$9.16
Close:$8.97
High:$9.33
Low:$8.93
Volume:397,056
Date:2024-07-01
Open:$9.18
Close:$9.25
High:$9.4
Low:$9.08
Volume:332,184
Date:2024-06-28
Open:$9.29
Close:$9.1
High:$9.34
Low:$8.97
Volume:1,322,570
Date:2024-06-27
Open:$8.94
Close:$9.22
High:$9.38
Low:$8.885
Volume:313,746
Date:2024-06-26
Open:$8.97
Close:$8.99
High:$9.06
Low:$8.82
Volume:410,253
Date:2024-06-25
Open:$9.15
Close:$9.02
High:$9.2
Low:$8.97
Volume:259,127
Date:2024-06-24
Open:$9.41
Close:$9.18
High:$9.7
Low:$9.16
Volume:384,742