ATXS Short Information, Astria Therapeutics Inc.
Stock Information
Company Name: |
Astria Therapeutics Inc. |
Stock Symbol: |
ATXS |
Market: |
NASDAQ |
Website: |
astriatx.com |
Get ATXS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,047,774 |
Total Actual Volume |
10,239,969 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $11.13 |
Close: | $11.2 |
High: | $11.43 |
Volume: | 488,532 |
Short Volume: | 63,858 |
Short Percentage: | 13.07% |
Stock Date: | 2024-07-18 |
Open: | $11.25 |
Close: | $11.05 |
High: | $11.505 |
Volume: | 439,445 |
Short Volume: | 40,619 |
Short Percentage: | 9.24% |
Stock Date: | 2024-07-17 |
Open: | $11.62 |
Close: | $11.33 |
High: | $11.86 |
Volume: | 357,946 |
Short Volume: | 37,415 |
Short Percentage: | 10.45% |
Stock Date: | 2024-07-16 |
Open: | $11.99 |
Close: | $11.84 |
High: | $12.25 |
Volume: | 293,436 |
Short Volume: | 24,914 |
Short Percentage: | 8.49% |
Stock Date: | 2024-07-15 |
Open: | $11.6 |
Close: | $11.83 |
High: | $11.9 |
Volume: | 357,327 |
Short Volume: | 39,973 |
Short Percentage: | 11.19% |
Stock Date: | 2024-07-12 |
Open: | $11.37 |
Close: | $11.46 |
High: | $11.9 |
Volume: | 328,320 |
Short Volume: | 56,493 |
Short Percentage: | 17.21% |
Stock Date: | 2024-07-11 |
Open: | $10.54 |
Close: | $11.25 |
High: | $11.42 |
Volume: | 429,784 |
Short Volume: | 41,026 |
Short Percentage: | 9.55% |
Stock Date: | 2024-07-10 |
Open: | $10.27 |
Close: | $10.42 |
High: | $10.75 |
Volume: | 1,882,744 |
Short Volume: | 55,644 |
Short Percentage: | 2.96% |
Stock Date: | 2024-07-09 |
Open: | $9.32 |
Close: | $10.19 |
High: | $10.23 |
Volume: | 687,543 |
Short Volume: | 88,340 |
Short Percentage: | 12.85% |
Stock Date: | 2024-07-08 |
Open: | $9.12 |
Close: | $9.35 |
High: | $9.45 |
Volume: | 374,646 |
Short Volume: | 31,720 |
Short Percentage: | 8.47% |
Stock Date: | 2024-07-05 |
Open: | $8.98 |
Close: | $9.08 |
High: | $9.09 |
Volume: | 262,518 |
Short Volume: | 35,694 |
Short Percentage: | 13.60% |
Stock Date: | 2024-07-03 |
Open: | $9 |
Close: | $9 |
High: | $9.17 |
Volume: | 154,199 |
Short Volume: | 29,945 |
Short Percentage: | 19.42% |
Stock Date: | 2024-07-02 |
Open: | $9.16 |
Close: | $8.97 |
High: | $9.33 |
Volume: | 397,056 |
Short Volume: | 50,083 |
Short Percentage: | 12.61% |
Stock Date: | 2024-07-01 |
Open: | $9.18 |
Close: | $9.25 |
High: | $9.4 |
Volume: | 332,184 |
Short Volume: | 43,386 |
Short Percentage: | 13.06% |
Stock Date: | 2024-06-28 |
Open: | $9.29 |
Close: | $9.1 |
High: | $9.34 |
Volume: | 1,322,570 |
Short Volume: | 69,905 |
Short Percentage: | 5.29% |
Stock Date: | 2024-06-27 |
Open: | $8.94 |
Close: | $9.22 |
High: | $9.38 |
Volume: | 313,746 |
Short Volume: | 55,637 |
Short Percentage: | 17.73% |
Stock Date: | 2024-06-26 |
Open: | $8.97 |
Close: | $8.99 |
High: | $9.06 |
Volume: | 410,253 |
Short Volume: | 73,367 |
Short Percentage: | 17.88% |
Stock Date: | 2024-06-25 |
Open: | $9.15 |
Close: | $9.02 |
High: | $9.2 |
Volume: | 259,127 |
Short Volume: | 58,677 |
Short Percentage: | 22.64% |
Stock Date: | 2024-06-24 |
Open: | $9.41 |
Close: | $9.18 |
High: | $9.7 |
Volume: | 384,742 |
Short Volume: | 78,662 |
Short Percentage: | 20.45% |
Stock Date: | 2024-06-21 |
Open: | $8.93 |
Close: | $9.43 |
High: | $9.445 |
Volume: | 763,851 |
Short Volume: | 72,416 |
Short Percentage: | 9.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.