ATY Short Information, AcuityAds Holdings Inc.
Stock Information
Company Name: |
AcuityAds Holdings Inc. |
Stock Symbol: |
ATY |
Market: |
NASDAQ |
Get ATY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
82,001 |
Total Actual Volume |
847,638 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
9.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-04-14 |
Open: | $1.6 |
Close: | $1.6 |
High: | $1.64 |
Volume: | 10,339 |
Short Volume: | 1,350 |
Short Percentage: | 13.06% |
Stock Date: | 2023-04-13 |
Open: | $1.59 |
Close: | $1.57 |
High: | $1.63 |
Volume: | 78,189 |
Short Volume: | 1,694 |
Short Percentage: | 2.17% |
Stock Date: | 2023-04-12 |
Open: | $1.59 |
Close: | $1.6 |
High: | $1.62 |
Volume: | 14,358 |
Short Volume: | 399 |
Short Percentage: | 2.78% |
Stock Date: | 2023-04-11 |
Open: | $1.5937 |
Close: | $1.56 |
High: | $1.67 |
Volume: | 52,324 |
Short Volume: | 441 |
Short Percentage: | 0.84% |
Stock Date: | 2023-04-10 |
Open: | $1.61 |
Close: | $1.52 |
High: | $1.67 |
Volume: | 76,551 |
Short Volume: | 6,611 |
Short Percentage: | 8.64% |
Stock Date: | 2023-04-06 |
Open: | $1.5303 |
Close: | $1.57 |
High: | $1.615 |
Volume: | 37,153 |
Short Volume: | 4,381 |
Short Percentage: | 11.79% |
Stock Date: | 2023-04-05 |
Open: | $1.55 |
Close: | $1.53 |
High: | $1.6 |
Volume: | 38,689 |
Short Volume: | 1,524 |
Short Percentage: | 3.94% |
Stock Date: | 2023-04-04 |
Open: | $1.56 |
Close: | $1.52 |
High: | $1.6 |
Volume: | 51,564 |
Short Volume: | 1,234 |
Short Percentage: | 2.39% |
Stock Date: | 2023-04-03 |
Open: | $1.59 |
Close: | $1.57 |
High: | $1.64 |
Volume: | 38,318 |
Short Volume: | 6,175 |
Short Percentage: | 16.12% |
Stock Date: | 2023-03-31 |
Open: | $1.54 |
Close: | $1.59 |
High: | $1.6 |
Volume: | 23,928 |
Short Volume: | 739 |
Short Percentage: | 3.09% |
Stock Date: | 2023-03-30 |
Open: | $1.54 |
Close: | $1.535 |
High: | $1.54 |
Volume: | 38,543 |
Short Volume: | 9,473 |
Short Percentage: | 24.58% |
Stock Date: | 2023-03-29 |
Open: | $1.52 |
Close: | $1.52 |
High: | $1.535 |
Volume: | 58,468 |
Short Volume: | 11,835 |
Short Percentage: | 20.24% |
Stock Date: | 2023-03-28 |
Open: | $1.55 |
Close: | $1.56 |
High: | $1.57 |
Volume: | 43,228 |
Short Volume: | 9,935 |
Short Percentage: | 22.98% |
Stock Date: | 2023-03-27 |
Open: | $1.53 |
Close: | $1.55 |
High: | $1.565 |
Volume: | 15,712 |
Short Volume: | 106 |
Short Percentage: | 0.67% |
Stock Date: | 2023-03-24 |
Open: | $1.51 |
Close: | $1.55 |
High: | $1.57 |
Volume: | 62,888 |
Short Volume: | 3,515 |
Short Percentage: | 5.59% |
Stock Date: | 2023-03-23 |
Open: | $1.52 |
Close: | $1.55 |
High: | $1.55 |
Volume: | 39,411 |
Short Volume: | 1,189 |
Short Percentage: | 3.02% |
Stock Date: | 2023-03-22 |
Open: | $1.61 |
Close: | $1.54 |
High: | $1.61 |
Volume: | 59,703 |
Short Volume: | 8,376 |
Short Percentage: | 14.03% |
Stock Date: | 2023-03-21 |
Open: | $1.5323 |
Close: | $1.56 |
High: | $1.59 |
Volume: | 30,972 |
Short Volume: | 605 |
Short Percentage: | 1.95% |
Stock Date: | 2023-03-20 |
Open: | $1.58 |
Close: | $1.53 |
High: | $1.58 |
Volume: | 32,531 |
Short Volume: | 4,522 |
Short Percentage: | 13.90% |
Stock Date: | 2023-03-17 |
Open: | $1.52 |
Close: | $1.535 |
High: | $1.55 |
Volume: | 44,769 |
Short Volume: | 7,897 |
Short Percentage: | 17.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.