ATY:CC Quote, Trading Chart, Atico Mining Corporation

home / stock / aty:cc / aty:cc quote

Stock Information
Company Name: Atico Mining Corporation
Stock Symbol: ATY:CC
Market: TSXVC
Website: aticomining.com
Menu
ATY:CC ATY:CC Quote ATY:CC Short ATY:CC News ATY:CC Articles ATY:CC Message Board
Get ATY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ATY:CC Quote
Last:$0.385
Change Percent:6.94%
Open:$0.36
Previous Close:$0.385
High:$0.385
Low:$0.36
Volume:10,139
Last Trade Date Time:05/06/2022 04:55:14 pm
Quotes are delayed by 15 to 20 minutes.
ATY:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.36
Close:$0.385
High:$0.385
Low:$0.36
Volume:10,139
Date:2022-05-05
Open:$0.37
Close:$0.36
High:$0.375
Low:$0.36
Volume:108,175
Date:2022-05-04
Open:$0.38
Close:$0.355
High:$0.38
Low:$0.355
Volume:31,000
Date:2022-05-03
Open:$0.38
Close:$0.375
High:$0.38
Low:$0.36
Volume:103,106
Date:2022-05-02
Open:$0.4
Close:$0.39
High:$0.4
Low:$0.39
Volume:26,021
Date:2022-04-29
Open:$0.4
Close:$0.39
High:$0.42
Low:$0.39
Volume:221,639
Date:2022-04-28
Open:$0.39
Close:$0.38
High:$0.395
Low:$0.38
Volume:138,304
Date:2022-04-27
Open:$0.415
Close:$0.405
High:$0.415
Low:$0.37
Volume:70,751
Date:2022-04-26
Open:$0.4
Close:$0.415
High:$0.415
Low:$0.395
Volume:160,333
Date:2022-04-25
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.35
Volume:169,356
Date:2022-04-22
Open:$0.435
Close:$0.4
High:$0.435
Low:$0.38
Volume:266,342
Date:2022-04-21
Open:$0.455
Close:$0.43
High:$0.455
Low:$0.425
Volume:66,694
Date:2022-04-20
Open:$0.46
Close:$0.445
High:$0.46
Low:$0.44
Volume:45,965
Date:2022-04-19
Open:$0.455
Close:$0.47
High:$0.48
Low:$0.445
Volume:57,225
Date:2022-04-18
Open:$0.44
Close:$0.445
High:$0.46
Low:$0.44
Volume:131,935
Date:2022-04-15
Open:$0.455
Close:$0.45
High:$0.455
Low:$0.44
Volume:27,960
Date:2022-04-14
Open:$0.455
Close:$0.45
High:$0.455
Low:$0.44
Volume:27,960
Date:2022-04-13
Open:$0.45
Close:$0.445
High:$0.46
Low:$0.44
Volume:59,943
Date:2022-04-12
Open:$0.46
Close:$0.455
High:$0.46
Low:$0.425
Volume:49,656
Date:2022-04-11
Open:$0.47
Close:$0.45
High:$0.47
Low:$0.45
Volume:48,474