ATZ:CC Quote, Trading Chart, Aritzia Inc. Subordinate Voting Shares

home / stock / atz:cc / atz:cc quote

Stock Information
Company Name: Aritzia Inc. Subordinate Voting Shares
Stock Symbol: ATZ:CC
Market: TSXC
Menu
ATZ:CC ATZ:CC Quote ATZ:CC Short ATZ:CC News ATZ:CC Articles ATZ:CC Message Board
Get ATZ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ATZ:CC Quote
Last:$39.1
Change Percent:-3.19%
Open:$40.39
Previous Close:$40.39
High:$40.39
Low:$38.56
Volume:264,230
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ATZ:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$40.39
Close:$40.39
High:$40.39
Low:$38.56
Volume:264,230
Date:2022-05-06
Open:$44.98
Close:$39.8
High:$44.98
Low:$39.61
Volume:1,848,943
Date:2022-05-05
Open:$45.97
Close:$42.99
High:$45.97
Low:$42.46
Volume:1,338,898
Date:2022-05-04
Open:$46.17
Close:$45.87
High:$46.99
Low:$44.53
Volume:572,411
Date:2022-05-03
Open:$45.68
Close:$46.12
High:$46.55
Low:$45.31
Volume:288,871
Date:2022-05-02
Open:$45.67
Close:$45.49
High:$46.13
Low:$44.83
Volume:367,909
Date:2022-04-29
Open:$44.43
Close:$45.75
High:$46.28
Low:$44.43
Volume:367,626
Date:2022-04-28
Open:$44.1
Close:$44.69
High:$45.76
Low:$43.91
Volume:495,252
Date:2022-04-27
Open:$43.13
Close:$44.01
High:$44.46
Low:$42.63
Volume:665,254
Date:2022-04-26
Open:$45.81
Close:$43.45
High:$45.89
Low:$42.95
Volume:663,062
Date:2022-04-25
Open:$45.05
Close:$46
High:$46.17
Low:$44.25
Volume:484,374
Date:2022-04-22
Open:$46
Close:$45.32
High:$47.46
Low:$45.18
Volume:280,682
Date:2022-04-21
Open:$48.14
Close:$46.5
High:$48.14
Low:$46.21
Volume:240,396
Date:2022-04-20
Open:$47.25
Close:$47.42
High:$48.31
Low:$46.92
Volume:334,293
Date:2022-04-19
Open:$45.31
Close:$47.28
High:$47.68
Low:$45.01
Volume:487,853
Date:2022-04-18
Open:$44.92
Close:$45.04
High:$45.76
Low:$44.79
Volume:301,748
Date:2022-04-15
Open:$45.97
Close:$44.98
High:$46.01
Low:$44.7
Volume:221,755
Date:2022-04-14
Open:$45.97
Close:$44.98
High:$46.01
Low:$44.7
Volume:207,697
Date:2022-04-13
Open:$45.44
Close:$45.98
High:$46.72
Low:$45.44
Volume:352,860
Date:2022-04-12
Open:$46.25
Close:$45.57
High:$47.36
Low:$44.93
Volume:499,610