home / stock / au / au short

AU Short Information, AngloGold Ashanti Limited

Stock Information
Company Name: AngloGold Ashanti Limited
Stock Symbol: AU
Market: NYSE
Menu
AU AU Quote AU Short AU News AU Articles AU Message Board
Get AU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 128,394
Total Actual Volume 39,382,337
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.37%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$25.38
Close:$25.13
High:$25.4499
Volume:1,334,694
Short Volume:8,241
Short Percentage:0.62%
Stock Date:2024-06-27
Open:$25.01
Close:$24.98
High:$25.21
Volume:1,333,222
Short Volume:2,038
Short Percentage:0.15%
Stock Date:2024-06-26
Open:$23.98
Close:$24.59
High:$24.73
Volume:1,355,941
Short Volume:1,435
Short Percentage:0.11%
Stock Date:2024-06-25
Open:$24.1
Close:$24.17
High:$24.38
Volume:1,355,076
Short Volume:1,746
Short Percentage:0.13%
Stock Date:2024-06-24
Open:$24.34
Close:$23.87
High:$24.49
Volume:1,196,230
Short Volume:1,989
Short Percentage:0.17%
Stock Date:2024-06-21
Open:$24.19
Close:$23.93
High:$24.19
Volume:5,795,801
Short Volume:6,897
Short Percentage:0.12%
Stock Date:2024-06-20
Open:$23.52
Close:$23.72
High:$23.81
Volume:2,155,907
Short Volume:6,827
Short Percentage:0.32%
Stock Date:2024-06-18
Open:$22.77
Close:$22.85
High:$23.11
Volume:2,161,627
Short Volume:10,859
Short Percentage:0.50%
Stock Date:2024-06-17
Open:$22.77
Close:$22.67
High:$23.11
Volume:1,333,338
Short Volume:3,420
Short Percentage:0.26%
Stock Date:2024-06-14
Open:$23.27
Close:$23.03
High:$23.31
Volume:1,384,448
Short Volume:1,431
Short Percentage:0.10%
Stock Date:2024-06-13
Open:$23.14
Close:$22.61
High:$23.31
Volume:1,969,175
Short Volume:2,383
Short Percentage:0.12%
Stock Date:2024-06-12
Open:$23.69
Close:$23.3
High:$23.82
Volume:2,514,043
Short Volume:4,606
Short Percentage:0.18%
Stock Date:2024-06-11
Open:$22.42
Close:$22.39
High:$22.58
Volume:1,521,034
Short Volume:2,759
Short Percentage:0.18%
Stock Date:2024-06-10
Open:$22.74
Close:$22.59
High:$22.745
Volume:1,983,936
Short Volume:1,530
Short Percentage:0.08%
Stock Date:2024-06-07
Open:$23.43
Close:$22.87
High:$23.54
Volume:3,265,607
Short Volume:5,005
Short Percentage:0.15%
Stock Date:2024-06-06
Open:$23.67
Close:$24.6
High:$24.77
Volume:1,575,789
Short Volume:2,474
Short Percentage:0.16%
Stock Date:2024-06-05
Open:$23.54
Close:$23.49
High:$23.67
Volume:1,539,755
Short Volume:49,574
Short Percentage:3.22%
Stock Date:2024-06-04
Open:$23.55
Close:$23.51
High:$23.61
Volume:2,188,281
Short Volume:11,425
Short Percentage:0.52%
Stock Date:2024-06-03
Open:$24.47
Close:$24.39
High:$24.64
Volume:1,209,196
Short Volume:1,552
Short Percentage:0.13%
Stock Date:2024-05-31
Open:$24.36
Close:$24.19
High:$24.61
Volume:2,209,237
Short Volume:2,203
Short Percentage:0.10%