AUAU:CC Quote, Trading Chart, Allegiant Gold Ltd.

home / stock / auau:cc / auau:cc quote

Stock Information
Company Name: Allegiant Gold Ltd.
Stock Symbol: AUAU:CC
Market: TSXVC
Website: allegiantgold.com
Menu
AUAU:CC AUAU:CC Quote AUAU:CC Short AUAU:CC News AUAU:CC Articles AUAU:CC Message Board
Get AUAU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AUAU:CC Quote
Last:$0.41
Change Percent:-3.53%
Open:$0.41
Previous Close:$0.41
High:$0.42
Low:$0.41
Volume:18,698
Last Trade Date Time:05/06/2022 04:55:14 pm
Quotes are delayed by 15 to 20 minutes.
AUAU:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.41
Close:$0.41
High:$0.42
Low:$0.41
Volume:18,698
Date:2022-05-05
Open:$0.425
Close:$0.425
High:$0.44
Low:$0.42
Volume:237,726
Date:2022-05-04
Open:$0.45
Close:$0.405
High:$0.45
Low:$0.405
Volume:96,996
Date:2022-05-03
Open:$0.445
Close:$0.465
High:$0.465
Low:$0.445
Volume:59,691
Date:2022-05-02
Open:$0.43
Close:$0.435
High:$0.44
Low:$0.43
Volume:325,291
Date:2022-04-29
Open:$0.435
Close:$0.43
High:$0.44
Low:$0.42
Volume:114,776
Date:2022-04-28
Open:$0.43
Close:$0.445
High:$0.445
Low:$0.43
Volume:67,659
Date:2022-04-27
Open:$0.42
Close:$0.43
High:$0.43
Low:$0.42
Volume:18,691
Date:2022-04-26
Open:$0.43
Close:$0.42
High:$0.45
Low:$0.41
Volume:318,905
Date:2022-04-25
Open:$0.455
Close:$0.45
High:$0.455
Low:$0.42
Volume:115,578
Date:2022-04-22
Open:$0.46
Close:$0.46
High:$0.48
Low:$0.46
Volume:150,202
Date:2022-04-21
Open:$0.48
Close:$0.465
High:$0.49
Low:$0.465
Volume:91,527
Date:2022-04-20
Open:$0.465
Close:$0.495
High:$0.495
Low:$0.465
Volume:131,899
Date:2022-04-19
Open:$0.495
Close:$0.475
High:$0.5
Low:$0.475
Volume:275,453
Date:2022-04-18
Open:$0.52
Close:$0.5
High:$0.53
Low:$0.5
Volume:55,414
Date:2022-04-15
Open:$0.5
Close:$0.5
High:$0.53
Low:$0.495
Volume:128,996
Date:2022-04-14
Open:$0.5
Close:$0.5
High:$0.53
Low:$0.495
Volume:128,290
Date:2022-04-13
Open:$0.54
Close:$0.52
High:$0.56
Low:$0.52
Volume:221,605
Date:2022-04-12
Open:$0.49
Close:$0.54
High:$0.58
Low:$0.485
Volume:860,296
Date:2022-04-11
Open:$0.49
Close:$0.49
High:$0.49
Low:$0.47
Volume:327,091