AUBN Quote, Trading Chart, Auburn National Bancorporation Inc.
Stock Information
| Company Name: |
Auburn National Bancorporation Inc. |
| Stock Symbol: |
AUBN |
| Market: |
NASDAQ |
| Website: |
auburnbank.com |
Get AUBN Alerts
News, Short Squeeze, Breakout and More Instantly...
AUBN Quote
| Last: | $19.5 |
| Change Percent: | -0.27% |
| Open: | $18.7709 |
| Previous Close: | $19.5 |
| High: | $19.5 |
| Low: | $18.7709 |
| Volume: | 4,653 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
AUBN Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $18.7709 |
| Close: | $19.5 |
| High: | $19.5 |
| Low: | $18.7709 |
| Volume: | 4,653 |
| Date: | 2024-07-18 |
| Open: | $18.6 |
| Close: | $18.72 |
| High: | $19.48 |
| Low: | $18.6 |
| Volume: | 8,943 |
| Date: | 2024-07-17 |
| Open: | $18.1801 |
| Close: | $18.4 |
| High: | $18.4 |
| Low: | $18.1801 |
| Volume: | 424 |
| Date: | 2024-07-16 |
| Open: | $18.22 |
| Close: | $19.12 |
| High: | $19.19 |
| Low: | $18.22 |
| Volume: | 3,674 |
| Date: | 2024-07-15 |
| Open: | $17.7245 |
| Close: | $17.7245 |
| High: | $17.7245 |
| Low: | $17.7245 |
| Volume: | 787 |
| Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $18.92 |
| High: | $0 |
| Low: | $0 |
| Volume: | 254 |
| Date: | 2024-07-11 |
| Open: | $18.92 |
| Close: | $18.92 |
| High: | $18.92 |
| Low: | $18.92 |
| Volume: | 280 |
| Date: | 2024-07-10 |
| Open: | $17.7 |
| Close: | $18.4 |
| High: | $18.4 |
| Low: | $17.7 |
| Volume: | 567 |
| Date: | 2024-07-09 |
| Open: | $18.8 |
| Close: | $18.8883 |
| High: | $18.8883 |
| Low: | $18.8 |
| Volume: | 720 |
| Date: | 2024-07-08 |
| Open: | $17.91 |
| Close: | $18.5 |
| High: | $18.69 |
| Low: | $17.91 |
| Volume: | 5,594 |
| Date: | 2024-07-05 |
| Open: | $17.53 |
| Close: | $17.53 |
| High: | $17.53 |
| Low: | $17.53 |
| Volume: | 436 |
| Date: | 2024-07-04 |
| Open: | $17.97 |
| Close: | $17.97 |
| High: | $17.97 |
| Low: | $17.97 |
| Volume: | 191 |
| Date: | 2024-07-03 |
| Open: | $17.97 |
| Close: | $17.97 |
| High: | $17.97 |
| Low: | $17.97 |
| Volume: | 191 |
| Date: | 2024-07-02 |
| Open: | $17.75 |
| Close: | $17.6 |
| High: | $17.895 |
| Low: | $17.5 |
| Volume: | 2,608 |
| Date: | 2024-07-01 |
| Open: | $18.29 |
| Close: | $17.8 |
| High: | $18.29 |
| Low: | $17.5 |
| Volume: | 5,328 |
| Date: | 2024-06-28 |
| Open: | $18.89 |
| Close: | $18.29 |
| High: | $18.89 |
| Low: | $17.6767 |
| Volume: | 9,039 |
| Date: | 2024-06-27 |
| Open: | $18.195 |
| Close: | $18.07 |
| High: | $18.195 |
| Low: | $17.7382 |
| Volume: | 964 |
| Date: | 2024-06-26 |
| Open: | $17.53 |
| Close: | $17.95 |
| High: | $18.245 |
| Low: | $17.51 |
| Volume: | 4,238 |
| Date: | 2024-06-25 |
| Open: | $17.14 |
| Close: | $17.63 |
| High: | $18.9899 |
| Low: | $17.1 |
| Volume: | 18,808 |
| Date: | 2024-06-24 |
| Open: | $16.94 |
| Close: | $16.87 |
| High: | $18.13 |
| Low: | $16.83 |
| Volume: | 20,001 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.