AUBN Short Information, Auburn National Bancorporation Inc.
Stock Information
| Company Name: |
Auburn National Bancorporation Inc. |
| Stock Symbol: |
AUBN |
| Market: |
NASDAQ |
| Website: |
auburnbank.com |
Get AUBN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,033 |
| Total Actual Volume |
111,187 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $18.7709 |
| Close: | $19.5 |
| High: | $19.5 |
| Volume: | 4,653 |
| Short Volume: | 130 |
| Short Percentage: | 2.79% |
| Stock Date: | 2024-07-18 |
| Open: | $18.6 |
| Close: | $18.72 |
| High: | $19.48 |
| Volume: | 8,943 |
| Short Volume: | 146 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-07-17 |
| Open: | $18.1801 |
| Close: | $18.4 |
| High: | $18.4 |
| Volume: | 424 |
| Short Volume: | 38 |
| Short Percentage: | 8.96% |
| Stock Date: | 2024-07-16 |
| Open: | $18.22 |
| Close: | $19.12 |
| High: | $19.19 |
| Volume: | 3,674 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-15 |
| Open: | $17.7245 |
| Close: | $17.7245 |
| High: | $17.7245 |
| Volume: | 787 |
| Short Volume: | 143 |
| Short Percentage: | 18.17% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $18.92 |
| High: | $0 |
| Volume: | 254 |
| Short Volume: | 6 |
| Short Percentage: | 2.36% |
| Stock Date: | 2024-07-10 |
| Open: | $17.7 |
| Close: | $18.4 |
| High: | $18.4 |
| Volume: | 567 |
| Short Volume: | 46 |
| Short Percentage: | 8.11% |
| Stock Date: | 2024-07-09 |
| Open: | $18.8 |
| Close: | $18.8883 |
| High: | $18.8883 |
| Volume: | 720 |
| Short Volume: | 32 |
| Short Percentage: | 4.44% |
| Stock Date: | 2024-07-08 |
| Open: | $17.91 |
| Close: | $18.5 |
| High: | $18.69 |
| Volume: | 5,594 |
| Short Volume: | 78 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-07-05 |
| Open: | $17.53 |
| Close: | $17.53 |
| High: | $17.53 |
| Volume: | 436 |
| Short Volume: | 203 |
| Short Percentage: | 46.56% |
| Stock Date: | 2024-07-03 |
| Open: | $17.97 |
| Close: | $17.97 |
| High: | $17.97 |
| Volume: | 191 |
| Short Volume: | 6 |
| Short Percentage: | 3.14% |
| Stock Date: | 2024-07-02 |
| Open: | $17.75 |
| Close: | $17.6 |
| High: | $17.895 |
| Volume: | 2,608 |
| Short Volume: | 1,009 |
| Short Percentage: | 38.69% |
| Stock Date: | 2024-07-01 |
| Open: | $18.29 |
| Close: | $17.8 |
| High: | $18.29 |
| Volume: | 5,328 |
| Short Volume: | 103 |
| Short Percentage: | 1.93% |
| Stock Date: | 2024-06-28 |
| Open: | $18.89 |
| Close: | $18.29 |
| High: | $18.89 |
| Volume: | 9,039 |
| Short Volume: | 1,913 |
| Short Percentage: | 21.16% |
| Stock Date: | 2024-06-27 |
| Open: | $18.195 |
| Close: | $18.07 |
| High: | $18.195 |
| Volume: | 964 |
| Short Volume: | 184 |
| Short Percentage: | 19.09% |
| Stock Date: | 2024-06-26 |
| Open: | $17.53 |
| Close: | $17.95 |
| High: | $18.245 |
| Volume: | 4,238 |
| Short Volume: | 258 |
| Short Percentage: | 6.09% |
| Stock Date: | 2024-06-25 |
| Open: | $17.14 |
| Close: | $17.63 |
| High: | $18.9899 |
| Volume: | 18,808 |
| Short Volume: | 3,658 |
| Short Percentage: | 19.45% |
| Stock Date: | 2024-06-24 |
| Open: | $16.94 |
| Close: | $16.87 |
| High: | $18.13 |
| Volume: | 20,001 |
| Short Volume: | 871 |
| Short Percentage: | 4.35% |
| Stock Date: | 2024-06-21 |
| Open: | $17.16 |
| Close: | $16.63 |
| High: | $17.79 |
| Volume: | 16,201 |
| Short Volume: | 13 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-18 |
| Open: | $18.11 |
| Close: | $17.64 |
| High: | $18.2 |
| Volume: | 7,757 |
| Short Volume: | 195 |
| Short Percentage: | 2.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.