home / stock / aucoy / aucoy short

AUCOY Short Information, Polymetal International Plc ADR

Stock Information
Company Name: Polymetal International Plc ADR
Stock Symbol: AUCOY
Market: OTC
Website: polymetalinternational.com
Menu
AUCOY AUCOY Quote AUCOY Short AUCOY News AUCOY Articles AUCOY Message Board
Get AUCOY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 144,507
Total Actual Volume 566,775
Short Trends
Cover Days 12
Short Days 4
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 29.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-07-19
Open:$2.59
Close:$2.61
High:$2.61
Volume:2,409
Short Volume:2,301
Short Percentage:95.52%
Stock Date:2022-06-29
Open:$2.52
Close:$2.5
High:$2.52
Volume:2,850
Short Volume:350
Short Percentage:12.28%
Stock Date:2022-06-23
Open:$2.8
Close:$2.8
High:$2.8
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2022-06-15
Open:$2.8
Close:$2.8
High:$2.81
Volume:4,791
Short Volume:800
Short Percentage:16.70%
Stock Date:2022-06-14
Open:$2.71
Close:$2.92
High:$2.98
Volume:28,346
Short Volume:5,149
Short Percentage:18.16%
Stock Date:2022-06-13
Open:$3.08
Close:$2.9
High:$3.18
Volume:24,455
Short Volume:3,911
Short Percentage:15.99%
Stock Date:2022-06-10
Open:$3.01
Close:$3.16
High:$3.22
Volume:21,722
Short Volume:2,550
Short Percentage:11.74%
Stock Date:2022-06-09
Open:$3.12
Close:$3.01
High:$3.185
Volume:37,579
Short Volume:25,014
Short Percentage:66.56%
Stock Date:2022-06-08
Open:$3.75
Close:$3.12
High:$3.75
Volume:23,586
Short Volume:4,507
Short Percentage:19.11%
Stock Date:2022-06-07
Open:$3.05
Close:$3.62
High:$3.62
Volume:6,925
Short Volume:2,725
Short Percentage:39.35%
Stock Date:2022-06-06
Open:$3.25
Close:$3.25
High:$3.25
Volume:24,246
Short Volume:1,490
Short Percentage:6.15%
Stock Date:2022-06-02
Open:$3.55
Close:$3.35
High:$3.55
Volume:21,486
Short Volume:50
Short Percentage:0.23%
Stock Date:2022-06-01
Open:$3.22
Close:$3.12
High:$3.22
Volume:28,324
Short Volume:567
Short Percentage:2.00%
Stock Date:2022-05-31
Open:$3.2
Close:$3.02
High:$3.2
Volume:32,187
Short Volume:829
Short Percentage:2.58%
Stock Date:2022-05-27
Open:$3.14
Close:$3.205
High:$3.205
Volume:14,217
Short Volume:5,145
Short Percentage:36.19%
Stock Date:2022-05-26
Open:$3.2
Close:$3.19
High:$3.2
Volume:158,228
Short Volume:56,545
Short Percentage:35.74%
Stock Date:2022-05-25
Open:$3.5
Close:$3.205
High:$3.5
Volume:54,716
Short Volume:3,757
Short Percentage:6.87%
Stock Date:2022-05-24
Open:$3.31
Close:$3.41
High:$3.57
Volume:39,027
Short Volume:14,327
Short Percentage:36.71%
Stock Date:2022-05-23
Open:$3.5
Close:$3.56
High:$3.58
Volume:23,193
Short Volume:13,790
Short Percentage:59.46%
Stock Date:2022-05-12
Open:$3.3501
Close:$3.115
High:$3.4
Volume:18,388
Short Volume:600
Short Percentage:3.26%