AUDC Short Information, AudioCodes Ltd.
Stock Information
| Company Name: |
AudioCodes Ltd. |
| Stock Symbol: |
AUDC |
| Market: |
NASDAQ |
| Website: |
audiocodes.com |
Get AUDC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
100,687 |
| Total Actual Volume |
1,825,660 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $10.71 |
| Close: | $10.79 |
| High: | $10.89 |
| Volume: | 27,882 |
| Short Volume: | 2,074 |
| Short Percentage: | 7.44% |
| Stock Date: | 2024-07-18 |
| Open: | $11.13 |
| Close: | $10.68 |
| High: | $11.22 |
| Volume: | 64,091 |
| Short Volume: | 4,944 |
| Short Percentage: | 7.71% |
| Stock Date: | 2024-07-17 |
| Open: | $11.21 |
| Close: | $11.2 |
| High: | $11.26 |
| Volume: | 58,866 |
| Short Volume: | 4,220 |
| Short Percentage: | 7.17% |
| Stock Date: | 2024-07-16 |
| Open: | $11.11 |
| Close: | $11.25 |
| High: | $11.38 |
| Volume: | 114,413 |
| Short Volume: | 6,222 |
| Short Percentage: | 5.44% |
| Stock Date: | 2024-07-15 |
| Open: | $11.16 |
| Close: | $11.16 |
| High: | $11.28 |
| Volume: | 572,268 |
| Short Volume: | 7,058 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-07-12 |
| Open: | $11.05 |
| Close: | $11.08 |
| High: | $11.18 |
| Volume: | 39,581 |
| Short Volume: | 612 |
| Short Percentage: | 1.55% |
| Stock Date: | 2024-07-11 |
| Open: | $10.98 |
| Close: | $10.97 |
| High: | $11.07 |
| Volume: | 352,300 |
| Short Volume: | 11,715 |
| Short Percentage: | 3.33% |
| Stock Date: | 2024-07-10 |
| Open: | $10.97 |
| Close: | $10.92 |
| High: | $11.02 |
| Volume: | 46,997 |
| Short Volume: | 1,733 |
| Short Percentage: | 3.69% |
| Stock Date: | 2024-07-09 |
| Open: | $11.16 |
| Close: | $10.95 |
| High: | $11.18 |
| Volume: | 29,421 |
| Short Volume: | 1,443 |
| Short Percentage: | 4.90% |
| Stock Date: | 2024-07-08 |
| Open: | $11.14 |
| Close: | $11.12 |
| High: | $11.22 |
| Volume: | 48,948 |
| Short Volume: | 3,512 |
| Short Percentage: | 7.17% |
| Stock Date: | 2024-07-05 |
| Open: | $10.65 |
| Close: | $10.99 |
| High: | $11.02 |
| Volume: | 53,228 |
| Short Volume: | 3,208 |
| Short Percentage: | 6.03% |
| Stock Date: | 2024-07-03 |
| Open: | $10.38 |
| Close: | $10.56 |
| High: | $10.63 |
| Volume: | 19,372 |
| Short Volume: | 1,113 |
| Short Percentage: | 5.75% |
| Stock Date: | 2024-07-02 |
| Open: | $10.18 |
| Close: | $10.38 |
| High: | $10.425 |
| Volume: | 25,430 |
| Short Volume: | 2,402 |
| Short Percentage: | 9.45% |
| Stock Date: | 2024-07-01 |
| Open: | $10.35 |
| Close: | $10.17 |
| High: | $10.35 |
| Volume: | 20,479 |
| Short Volume: | 2,093 |
| Short Percentage: | 10.22% |
| Stock Date: | 2024-06-28 |
| Open: | $10.35 |
| Close: | $10.38 |
| High: | $10.51 |
| Volume: | 22,149 |
| Short Volume: | 1,896 |
| Short Percentage: | 8.56% |
| Stock Date: | 2024-06-27 |
| Open: | $10.32 |
| Close: | $10.26 |
| High: | $10.4 |
| Volume: | 39,243 |
| Short Volume: | 3,431 |
| Short Percentage: | 8.74% |
| Stock Date: | 2024-06-26 |
| Open: | $10.18 |
| Close: | $10.28 |
| High: | $10.295 |
| Volume: | 30,403 |
| Short Volume: | 3,475 |
| Short Percentage: | 11.43% |
| Stock Date: | 2024-06-25 |
| Open: | $10.05 |
| Close: | $10.2 |
| High: | $10.26 |
| Volume: | 45,124 |
| Short Volume: | 3,622 |
| Short Percentage: | 8.03% |
| Stock Date: | 2024-06-24 |
| Open: | $9.99 |
| Close: | $10.08 |
| High: | $10.18 |
| Volume: | 55,799 |
| Short Volume: | 10,033 |
| Short Percentage: | 17.98% |
| Stock Date: | 2024-06-21 |
| Open: | $9.93 |
| Close: | $10 |
| High: | $10.01 |
| Volume: | 159,666 |
| Short Volume: | 25,881 |
| Short Percentage: | 16.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.