AUDVF Quote, Trading Chart, Audi Ag Dm Ord
Stock Information
Company Name: |
Audi Ag Dm Ord |
Stock Symbol: |
AUDVF |
Market: |
OTC |
Get AUDVF Alerts
News, Short Squeeze, Breakout and More Instantly...
AUDVF Quote
Last: | $1940 |
Change Percent: | -100.0% |
Open: | $1950 |
Previous Close: | $1940 |
High: | $1950 |
Low: | $1940 |
Volume: | 5 |
Last Trade Date Time: | 11/20/2020 04:54:52 pm |
Quotes are delayed by 15 to 20 minutes. |
AUDVF Chart
Last Twenty Trading Days
Date: | 2020-11-20 |
Open: | $1950 |
Close: | $1940 |
High: | $1950 |
Low: | $1940 |
Volume: | 5 |
Date: | 2020-11-17 |
Open: | $1954.91 |
Close: | $2100 |
High: | $2100 |
Low: | $1954.91 |
Volume: | 20 |
Date: | 2020-11-06 |
Open: | $1925 |
Close: | $1925 |
High: | $1925 |
Low: | $1925 |
Volume: | 7 |
Date: | 2020-11-03 |
Open: | $1924 |
Close: | $1800 |
High: | $1924 |
Low: | $1800 |
Volume: | 13 |
Date: | 2020-11-02 |
Open: | $1699 |
Close: | $1699 |
High: | $1699 |
Low: | $1699 |
Volume: | 1 |
Date: | 2020-10-30 |
Open: | $1750 |
Close: | $1699 |
High: | $1750 |
Low: | $1699 |
Volume: | 5 |
Date: | 2020-10-27 |
Open: | $1925 |
Close: | $1925 |
High: | $1925 |
Low: | $1925 |
Volume: | 1 |
Date: | 2020-10-14 |
Open: | $1892.5 |
Close: | $1892.5 |
High: | $1892.5 |
Low: | $1892.5 |
Volume: | 1 |
Date: | 2020-10-13 |
Open: | $1925 |
Close: | $1925 |
High: | $1925 |
Low: | $1925 |
Volume: | 1 |
Date: | 2020-10-06 |
Open: | $1583 |
Close: | $1583 |
High: | $1583 |
Low: | $1583 |
Volume: | 7 |
Date: | 2020-09-25 |
Open: | $1924.85 |
Close: | $1924.85 |
High: | $1924.85 |
Low: | $1924.85 |
Volume: | 3 |
Date: | 2020-09-24 |
Open: | $1924.8 |
Close: | $1924.8 |
High: | $1924.8 |
Low: | $1924.8 |
Volume: | 7 |
Date: | 2020-09-21 |
Open: | $1836 |
Close: | $1836 |
High: | $1836 |
Low: | $1836 |
Volume: | 2 |
Date: | 2020-09-17 |
Open: | $1836 |
Close: | $1836 |
High: | $1836 |
Low: | $1836 |
Volume: | 20 |
Date: | 2020-09-15 |
Open: | $1924.995 |
Close: | $1925 |
High: | $1925 |
Low: | $1924.995 |
Volume: | 2 |
Date: | 2020-09-11 |
Open: | $1836 |
Close: | $1836 |
High: | $1836 |
Low: | $1836 |
Volume: | 5 |
Date: | 2020-08-18 |
Open: | $1849 |
Close: | $1849 |
High: | $1849 |
Low: | $1849 |
Volume: | 2 |
Date: | 2020-08-17 |
Open: | $1850 |
Close: | $1850 |
High: | $1850 |
Low: | $1850 |
Volume: | 40 |
Date: | 2020-08-13 |
Open: | $1836 |
Close: | $1836 |
High: | $1836 |
Low: | $1836 |
Volume: | 1 |
Date: | 2020-08-06 |
Open: | $1836 |
Close: | $1836 |
High: | $1836 |
Low: | $1836 |
Volume: | 3 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.