AUDVF Quote, Trading Chart, Audi AG

home / stock / audvf / audvf quote

Stock Information
Company Name: Audi AG
Stock Symbol: AUDVF
Market: OTC
Menu
AUDVF AUDVF Quote AUDVF Short AUDVF News AUDVF Articles AUDVF Message Board
Get AUDVF Alerts

News, Short Squeeze, Breakout and More Instantly...
AUDVF Quote
Last:$1940
Change Percent:-100.0%
Open:$1950
Previous Close:$1940
High:$1950
Low:$1940
Volume:5
Last Trade Date Time:11/20/2020 04:54:52 pm
Quotes are delayed by 15 to 20 minutes.
AUDVF Chart
Last Twenty Trading Days
Date:2020-11-20
Open:$1950
Close:$1940
High:$1950
Low:$1940
Volume:5
Date:2020-11-17
Open:$1954.91
Close:$2100
High:$2100
Low:$1954.91
Volume:20
Date:2020-11-06
Open:$1925
Close:$1925
High:$1925
Low:$1925
Volume:7
Date:2020-11-03
Open:$1924
Close:$1800
High:$1924
Low:$1800
Volume:13
Date:2020-11-02
Open:$1699
Close:$1699
High:$1699
Low:$1699
Volume:1
Date:2020-10-30
Open:$1750
Close:$1699
High:$1750
Low:$1699
Volume:5
Date:2020-10-27
Open:$1925
Close:$1925
High:$1925
Low:$1925
Volume:1
Date:2020-10-14
Open:$1892.5
Close:$1892.5
High:$1892.5
Low:$1892.5
Volume:1
Date:2020-10-13
Open:$1925
Close:$1925
High:$1925
Low:$1925
Volume:1
Date:2020-10-06
Open:$1583
Close:$1583
High:$1583
Low:$1583
Volume:7
Date:2020-09-25
Open:$1924.85
Close:$1924.85
High:$1924.85
Low:$1924.85
Volume:3
Date:2020-09-24
Open:$1924.8
Close:$1924.8
High:$1924.8
Low:$1924.8
Volume:7
Date:2020-09-21
Open:$1836
Close:$1836
High:$1836
Low:$1836
Volume:2
Date:2020-09-17
Open:$1836
Close:$1836
High:$1836
Low:$1836
Volume:20
Date:2020-09-15
Open:$1924.995
Close:$1925
High:$1925
Low:$1924.995
Volume:2
Date:2020-09-11
Open:$1836
Close:$1836
High:$1836
Low:$1836
Volume:5
Date:2020-08-18
Open:$1849
Close:$1849
High:$1849
Low:$1849
Volume:2
Date:2020-08-17
Open:$1850
Close:$1850
High:$1850
Low:$1850
Volume:40
Date:2020-08-13
Open:$1836
Close:$1836
High:$1836
Low:$1836
Volume:1
Date:2020-08-06
Open:$1836
Close:$1836
High:$1836
Low:$1836
Volume:3