AUDVF Short Information, Audi Ag Dm Ord
Stock Information
| Company Name: |
Audi Ag Dm Ord |
| Stock Symbol: |
AUDVF |
| Market: |
OTC |
Get AUDVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
105 |
| Total Actual Volume |
138 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
84.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-11-17 |
| Open: | $1954.91 |
| Close: | $2100 |
| High: | $2100 |
| Volume: | 20 |
| Short Volume: | 13 |
| Short Percentage: | 65.00% |
| Stock Date: | 2020-11-06 |
| Open: | $1925 |
| Close: | $1925 |
| High: | $1925 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-11-03 |
| Open: | $1924 |
| Close: | $1800 |
| High: | $1924 |
| Volume: | 13 |
| Short Volume: | 1 |
| Short Percentage: | 7.69% |
| Stock Date: | 2020-10-30 |
| Open: | $1750 |
| Close: | $1699 |
| High: | $1750 |
| Volume: | 5 |
| Short Volume: | 2 |
| Short Percentage: | 40.00% |
| Stock Date: | 2020-10-27 |
| Open: | $1925 |
| Close: | $1925 |
| High: | $1925 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-14 |
| Open: | $1892.5 |
| Close: | $1892.5 |
| High: | $1892.5 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-13 |
| Open: | $1925 |
| Close: | $1925 |
| High: | $1925 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-24 |
| Open: | $1924.8 |
| Close: | $1924.8 |
| High: | $1924.8 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-15 |
| Open: | $1924.995 |
| Close: | $1925 |
| High: | $1925 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-18 |
| Open: | $1849 |
| Close: | $1849 |
| High: | $1849 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-28 |
| Open: | $1832.81 |
| Close: | $1832.85 |
| High: | $1832.85 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-27 |
| Open: | $1852.1 |
| Close: | $1852.06 |
| High: | $1852.1 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-21 |
| Open: | $1797.3 |
| Close: | $1797.3 |
| High: | $1797.3 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-10 |
| Open: | $1780.8 |
| Close: | $1780.8 |
| High: | $1780.8 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-07 |
| Open: | $1760 |
| Close: | $1760 |
| High: | $1760 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-07-06 |
| Open: | $1750 |
| Close: | $1750 |
| High: | $1750 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-24 |
| Open: | $1785.65 |
| Close: | $1785.65 |
| High: | $1785.65 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-17 |
| Open: | $1745 |
| Close: | $1753.4 |
| High: | $1802.1 |
| Volume: | 5 |
| Short Volume: | 3 |
| Short Percentage: | 60.00% |
| Stock Date: | 2020-06-16 |
| Open: | $1185.75 |
| Close: | $1450 |
| High: | $1450 |
| Volume: | 11 |
| Short Volume: | 2 |
| Short Percentage: | 18.18% |
| Stock Date: | 2020-06-03 |
| Open: | $1181.2 |
| Close: | $1161.6 |
| High: | $1181.2 |
| Volume: | 26 |
| Short Volume: | 26 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.