AUEEF Quote, Trading Chart, Aura Energy Ltd Ord

home / stock / aueef / aueef quote

Stock Information
Company Name: Aura Energy Ltd Ord
Stock Symbol: AUEEF
Market: OTC
Website: auraenergy.com.au
Menu
AUEEF AUEEF Quote AUEEF Short AUEEF News AUEEF Articles AUEEF Message Board
Get AUEEF Alerts

News, Short Squeeze, Breakout and More Instantly...
AUEEF Quote
Last:$0.11
Change Percent:0.0%
Open:$0.11
Previous Close:$0.11
High:$0.11
Low:$0.11
Volume:35,000
Last Trade Date Time:06/13/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AUEEF Chart
Last Twenty Trading Days
Date:2024-06-13
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:35,000
Date:2024-06-12
Open:$0.103
Close:$0.103
High:$0.103
Low:$0.103
Volume:50,000
Date:2024-06-11
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:1,500
Date:2024-06-07
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:17,500
Date:2024-06-05
Open:$0.106
Close:$0.106
High:$0.106
Low:$0.106
Volume:50,000
Date:2024-06-04
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:10,000
Date:2024-05-30
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:23,423
Date:2024-05-29
Open:$0
Close:$0.124
High:$0
Low:$0
Volume:87,000
Date:2024-05-28
Open:$0.125
Close:$0.124
High:$0.125
Low:$0.124
Volume:150,909
Date:2024-05-14
Open:$0.195
Close:$0.105
High:$0.195
Low:$0.105
Volume:25,800
Date:2024-05-13
Open:$0.05288
Close:$0.13
High:$0.13
Low:$0.05288
Volume:3,850
Date:2024-05-10
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:33,330
Date:2024-05-09
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:14,800
Date:2024-05-08
Open:$0.138
Close:$0.138
High:$0.138
Low:$0.138
Volume:4,400
Date:2024-05-06
Open:$0.122
Close:$0.14
High:$0.14
Low:$0.122
Volume:35,000
Date:2024-05-02
Open:$0.123
Close:$0.123
High:$0.123
Low:$0.123
Volume:10,000
Date:2024-05-01
Open:$0.13
Close:$0.15
High:$0.15
Low:$0.13
Volume:3,000
Date:2024-04-19
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:10,000
Date:2024-04-17
Open:$0.125
Close:$0.15
High:$0.15
Low:$0.125
Volume:2,500
Date:2024-04-03
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:5,000