AUEEF Short Information, Aura Energy Ltd Ord
Stock Information
Company Name: |
Aura Energy Ltd Ord |
Stock Symbol: |
AUEEF |
Market: |
OTC |
Website: |
auraenergy.com.au |
Get AUEEF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
512,830 |
Total Actual Volume |
1,308,847 |
Short Trends |
Cover Days |
4 |
Short Days |
15 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
77.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-13 |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.11 |
Volume: | 35,000 |
Short Volume: | 35,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-11 |
Open: | $0.1 |
Close: | $0.1 |
High: | $0.1 |
Volume: | 1,500 |
Short Volume: | 1,500 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-05 |
Open: | $0.106 |
Close: | $0.106 |
High: | $0.106 |
Volume: | 50,000 |
Short Volume: | 50,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-04 |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.11 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-28 |
Open: | $0.125 |
Close: | $0.124 |
High: | $0.125 |
Volume: | 150,909 |
Short Volume: | 60,000 |
Short Percentage: | 39.76% |
Stock Date: | 2024-05-14 |
Open: | $0.195 |
Close: | $0.105 |
High: | $0.195 |
Volume: | 25,800 |
Short Volume: | 300 |
Short Percentage: | 1.16% |
Stock Date: | 2024-05-13 |
Open: | $0.05288 |
Close: | $0.13 |
High: | $0.13 |
Volume: | 3,850 |
Short Volume: | 100 |
Short Percentage: | 2.60% |
Stock Date: | 2024-05-10 |
Open: | $0.135 |
Close: | $0.135 |
High: | $0.135 |
Volume: | 33,330 |
Short Volume: | 33,330 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-09 |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Volume: | 14,800 |
Short Volume: | 14,800 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-08 |
Open: | $0.138 |
Close: | $0.138 |
High: | $0.138 |
Volume: | 4,400 |
Short Volume: | 4,400 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-06 |
Open: | $0.122 |
Close: | $0.14 |
High: | $0.14 |
Volume: | 35,000 |
Short Volume: | 35,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-02 |
Open: | $0.123 |
Close: | $0.123 |
High: | $0.123 |
Volume: | 10,000 |
Short Volume: | 10,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-05-01 |
Open: | $0.13 |
Close: | $0.15 |
High: | $0.15 |
Volume: | 3,000 |
Short Volume: | 3,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-03-25 |
Open: | $0.113 |
Close: | $0.15 |
High: | $0.25 |
Volume: | 27,000 |
Short Volume: | 27,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-03-22 |
Open: | $0.126 |
Close: | $0.13 |
High: | $0.13 |
Volume: | 125,000 |
Short Volume: | 105,000 |
Short Percentage: | 84.00% |
Stock Date: | 2024-03-20 |
Open: | $0.126 |
Close: | $0.128 |
High: | $0.128 |
Volume: | 520,430 |
Short Volume: | 12,500 |
Short Percentage: | 2.40% |
Stock Date: | 2024-03-19 |
Open: | $0.122 |
Close: | $0.122 |
High: | $0.122 |
Volume: | 750 |
Short Volume: | 750 |
Short Percentage: | 100.00% |
Stock Date: | 2024-03-18 |
Open: | $0.1313 |
Close: | $0.1313 |
High: | $0.1313 |
Volume: | 35,950 |
Short Volume: | 35,950 |
Short Percentage: | 100.00% |
Stock Date: | 2024-03-14 |
Open: | $0.16 |
Close: | $0.164 |
High: | $0.164 |
Volume: | 14,200 |
Short Volume: | 14,200 |
Short Percentage: | 100.00% |
Stock Date: | 2024-03-04 |
Open: | $0.169 |
Close: | $0.169 |
High: | $0.169 |
Volume: | 207,928 |
Short Volume: | 60,000 |
Short Percentage: | 28.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.