AUG Short Information, Fury Gold Mines
Stock Information
| Company Name: |
Fury Gold Mines |
| Stock Symbol: |
AUG |
| Market: |
NYSE |
| Website: |
furygoldmines.com |
Get AUG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
472,653 |
| Total Actual Volume |
9,434,930 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-10-09 |
| Open: | $2.25 |
| Close: | $2.45 |
| High: | $2.52 |
| Volume: | 915,235 |
| Short Volume: | 27,341 |
| Short Percentage: | 2.99% |
| Stock Date: | 2020-10-08 |
| Open: | $2.15 |
| Close: | $2.24 |
| High: | $2.24 |
| Volume: | 808,046 |
| Short Volume: | 60,049 |
| Short Percentage: | 7.43% |
| Stock Date: | 2020-10-07 |
| Open: | $2.25 |
| Close: | $2.05 |
| High: | $2.25 |
| Volume: | 1,309,373 |
| Short Volume: | 82,480 |
| Short Percentage: | 6.30% |
| Stock Date: | 2020-10-06 |
| Open: | $2.21 |
| Close: | $2.16 |
| High: | $2.22 |
| Volume: | 824,011 |
| Short Volume: | 68,335 |
| Short Percentage: | 8.29% |
| Stock Date: | 2020-10-05 |
| Open: | $2.15 |
| Close: | $2.09 |
| High: | $2.19 |
| Volume: | 365,895 |
| Short Volume: | 12,475 |
| Short Percentage: | 3.41% |
| Stock Date: | 2020-10-02 |
| Open: | $2.12 |
| Close: | $2.12 |
| High: | $2.3 |
| Volume: | 529,979 |
| Short Volume: | 25,053 |
| Short Percentage: | 4.73% |
| Stock Date: | 2020-10-01 |
| Open: | $1.99 |
| Close: | $2.07 |
| High: | $2.08 |
| Volume: | 301,438 |
| Short Volume: | 4,882 |
| Short Percentage: | 1.62% |
| Stock Date: | 2020-09-30 |
| Open: | $2.08 |
| Close: | $1.97 |
| High: | $2.08 |
| Volume: | 351,397 |
| Short Volume: | 12,286 |
| Short Percentage: | 3.50% |
| Stock Date: | 2020-09-29 |
| Open: | $2 |
| Close: | $2.09 |
| High: | $2.09 |
| Volume: | 375,830 |
| Short Volume: | 9,384 |
| Short Percentage: | 2.50% |
| Stock Date: | 2020-09-25 |
| Open: | $1.9 |
| Close: | $1.96 |
| High: | $1.96 |
| Volume: | 176,212 |
| Short Volume: | 10,658 |
| Short Percentage: | 6.05% |
| Stock Date: | 2020-09-24 |
| Open: | $1.79 |
| Close: | $1.89 |
| High: | $1.96 |
| Volume: | 498,137 |
| Short Volume: | 19,209 |
| Short Percentage: | 3.86% |
| Stock Date: | 2020-09-23 |
| Open: | $1.91 |
| Close: | $1.83 |
| High: | $1.97 |
| Volume: | 424,825 |
| Short Volume: | 16,315 |
| Short Percentage: | 3.84% |
| Stock Date: | 2020-09-22 |
| Open: | $2 |
| Close: | $1.98 |
| High: | $2.03 |
| Volume: | 334,208 |
| Short Volume: | 9,307 |
| Short Percentage: | 2.78% |
| Stock Date: | 2020-09-21 |
| Open: | $2.05 |
| Close: | $2 |
| High: | $2.05 |
| Volume: | 652,874 |
| Short Volume: | 34,991 |
| Short Percentage: | 5.36% |
| Stock Date: | 2020-09-18 |
| Open: | $2.06 |
| Close: | $2.02 |
| High: | $2.0999 |
| Volume: | 176,314 |
| Short Volume: | 5,740 |
| Short Percentage: | 3.26% |
| Stock Date: | 2020-09-17 |
| Open: | $2.06 |
| Close: | $2.07 |
| High: | $2.12 |
| Volume: | 224,567 |
| Short Volume: | 11,980 |
| Short Percentage: | 5.33% |
| Stock Date: | 2020-09-16 |
| Open: | $2.15 |
| Close: | $2.1 |
| High: | $2.15 |
| Volume: | 256,414 |
| Short Volume: | 9,833 |
| Short Percentage: | 3.83% |
| Stock Date: | 2020-09-15 |
| Open: | $2.15 |
| Close: | $2.1 |
| High: | $2.15 |
| Volume: | 326,333 |
| Short Volume: | 21,254 |
| Short Percentage: | 6.51% |
| Stock Date: | 2020-09-14 |
| Open: | $2.05 |
| Close: | $2.08 |
| High: | $2.13 |
| Volume: | 305,313 |
| Short Volume: | 23,389 |
| Short Percentage: | 7.66% |
| Stock Date: | 2020-09-11 |
| Open: | $2.12 |
| Close: | $2.05 |
| High: | $2.15 |
| Volume: | 278,529 |
| Short Volume: | 7,692 |
| Short Percentage: | 2.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.