AUGF:CC Quote, Trading Chart, Australian Goldfields Limited

home / stock / augf:cc / augf:cc quote

Stock Information
Company Name: Australian Goldfields Limited
Stock Symbol: AUGF:CC
Market: CNQC
Menu
AUGF:CC AUGF:CC Quote AUGF:CC Short AUGF:CC News AUGF:CC Articles AUGF:CC Message Board
Get AUGF:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AUGF:CC Quote
Last:$0.145
Change Percent:-3.33%
Open:$0.155
Previous Close:$0.145
High:$0.16
Low:$0.145
Volume:228,000
Last Trade Date Time:05/06/2022 04:56:55 pm
Quotes are delayed by 15 to 20 minutes.
AUGF:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.155
Close:$0.145
High:$0.16
Low:$0.145
Volume:228,000
Date:2022-05-05
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:71,000
Date:2022-05-04
Open:$0.16
Close:$0.17
High:$0.17
Low:$0.15
Volume:182,013
Date:2022-05-03
Open:$0.17
Close:$0.155
High:$0.17
Low:$0.155
Volume:8,851
Date:2022-05-02
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:19,105
Date:2022-04-29
Open:$0.17
Close:$0.16
High:$0.175
Low:$0.16
Volume:236,521
Date:2022-04-28
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:146,001
Date:2022-04-27
Open:$0.15
Close:$0.17
High:$0.21
Low:$0.15
Volume:123,005
Date:2022-04-26
Open:$0.15
Close:$0.17
High:$0.17
Low:$0.145
Volume:360,000
Date:2022-04-25
Open:$0.16
Close:$0.145
High:$0.16
Low:$0.145
Volume:68,147
Date:2022-04-22
Open:$0.15
Close:$0.15
High:$0.16
Low:$0.15
Volume:164,815
Date:2022-04-21
Open:$0.15
Close:$0.145
High:$0.165
Low:$0.145
Volume:401,143
Date:2022-04-20
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:16,701
Date:2022-04-19
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:6,054
Date:2022-04-18
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.17
Volume:84,436
Date:2022-04-15
Open:$0.17
Close:$0.18
High:$0.18
Low:$0.17
Volume:99,000
Date:2022-04-14
Open:$0.17
Close:$0.18
High:$0.18
Low:$0.17
Volume:99,000
Date:2022-04-13
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:51,500
Date:2022-04-12
Open:$0.175
Close:$0.195
High:$0.195
Low:$0.17
Volume:27,096
Date:2022-04-11
Open:$0.195
Close:$0.195
High:$0.195
Low:$0.195
Volume:3,739