AUGG Quote, Trading Chart, Augusta Gold Corp.

home / stock / augg / augg quote

Stock Information
Company Name: Augusta Gold Corp.
Stock Symbol: AUGG
Market: OTC
Website: augustagold.com
Menu
AUGG AUGG Quote AUGG Short AUGG News AUGG Articles AUGG Message Board
Get AUGG Alerts

News, Short Squeeze, Breakout and More Instantly...
AUGG Quote
Last:$0.66
Change Percent:0.0%
Open:$0.65
Previous Close:$0.66
High:$0.6873
Low:$0.65
Volume:18,280
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AUGG Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.65
Close:$0.66
High:$0.6873
Low:$0.65
Volume:18,280
Date:2024-07-03
Open:$0
Close:$0.7
High:$0
Low:$0
Volume:345
Date:2024-07-02
Open:$0.72
Close:$0.7
High:$0.72
Low:$0.7
Volume:42,166
Date:2024-07-01
Open:$0.7
Close:$0.7
High:$0.713
Low:$0.7
Volume:33,946
Date:2024-06-28
Open:$0.685
Close:$0.69
High:$0.7
Low:$0.685
Volume:6,752
Date:2024-06-27
Open:$0.6751
Close:$0.67
High:$0.7
Low:$0.65
Volume:46,191
Date:2024-06-26
Open:$0.7
Close:$0.70696
High:$0.70696
Low:$0.681
Volume:3,468
Date:2024-06-25
Open:$0.7
Close:$0.7
High:$0.7084
Low:$0.7
Volume:2,400
Date:2024-06-24
Open:$0.73
Close:$0.7
High:$0.73495
Low:$0.6875
Volume:37,366
Date:2024-06-21
Open:$0.72
Close:$0.7349
High:$0.7349
Low:$0.6936
Volume:15,141
Date:2024-06-20
Open:$0.662
Close:$0.735
High:$0.75
Low:$0.662
Volume:32,175
Date:2024-06-19
Open:$0.716
Close:$0.75
High:$0.77
Low:$0.71
Volume:42,775
Date:2024-06-18
Open:$0.716
Close:$0.75
High:$0.77
Low:$0.71
Volume:42,775
Date:2024-06-17
Open:$0.63265
Close:$0.70594
High:$0.708
Low:$0.62955
Volume:69,291
Date:2024-06-14
Open:$0.73
Close:$0.66
High:$0.73
Low:$0.66
Volume:10,689
Date:2024-06-13
Open:$0.6894
Close:$0.66
High:$0.6895
Low:$0.66
Volume:3,471
Date:2024-06-12
Open:$0.7395
Close:$0.73
High:$0.7395
Low:$0.6558
Volume:3,500
Date:2024-06-11
Open:$0.70195
Close:$0.7486
High:$0.7486
Low:$0.70195
Volume:2,750
Date:2024-06-10
Open:$0.7325
Close:$0.685
High:$0.7325
Low:$0.685
Volume:20,780
Date:2024-06-07
Open:$0.73
Close:$0.74448
High:$0.76112
Low:$0.71
Volume:30,121