home / stock / augg / augg short

AUGG Short Information, Augusta Gold Corp.

Stock Information
Company Name: Augusta Gold Corp.
Stock Symbol: AUGG
Market: OTC
Website: augustagold.com
Menu
AUGG AUGG Quote AUGG Short AUGG News AUGG Articles AUGG Message Board
Get AUGG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 328,366
Total Actual Volume 816,615
Short Trends
Cover Days 6
Short Days 9
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 50.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-31
Open:$0.6
Close:$0.56
High:$0.6
Volume:59,481
Short Volume:22,387
Short Percentage:37.64%
Stock Date:2024-07-30
Open:$0.5664
Close:$0.5554
High:$0.5664
Volume:49,648
Short Volume:15,258
Short Percentage:30.73%
Stock Date:2024-07-29
Open:$0.6125
Close:$0.55025
High:$0.615
Volume:244,732
Short Volume:50,940
Short Percentage:20.81%
Stock Date:2024-07-26
Open:$0.66
Close:$0.61
High:$0.66
Volume:23,881
Short Volume:10,270
Short Percentage:43.00%
Stock Date:2024-07-25
Open:$0.665
Close:$0.63727
High:$0.665
Volume:21,330
Short Volume:7,300
Short Percentage:34.22%
Stock Date:2024-07-24
Open:$0.68
Close:$0.671
High:$0.68
Volume:3,450
Short Volume:750
Short Percentage:21.74%
Stock Date:2024-07-23
Open:$0.69
Close:$0.665
High:$0.69
Volume:14,000
Short Volume:1,554
Short Percentage:11.10%
Stock Date:2024-07-22
Open:$0.7
Close:$0.6601
High:$0.7
Volume:8,144
Short Volume:6,994
Short Percentage:85.88%
Stock Date:2024-07-19
Open:$0.68
Close:$0.66754
High:$0.68
Volume:5,250
Short Volume:3,250
Short Percentage:61.90%
Stock Date:2024-07-18
Open:$0.68026
Close:$0.69
High:$0.71
Volume:59,628
Short Volume:20,140
Short Percentage:33.78%
Stock Date:2024-07-16
Open:$0.65
Close:$0.699
High:$0.7142
Volume:54,126
Short Volume:43,790
Short Percentage:80.90%
Stock Date:2024-07-15
Open:$0.66
Close:$0.68318
High:$0.68582
Volume:15,096
Short Volume:8,200
Short Percentage:54.32%
Stock Date:2024-07-12
Open:$0.6257
Close:$0.66
High:$0.6907
Volume:90,692
Short Volume:36,215
Short Percentage:39.93%
Stock Date:2024-07-11
Open:$0.68
Close:$0.6784
High:$0.68
Volume:37,168
Short Volume:26,730
Short Percentage:71.92%
Stock Date:2024-07-10
Open:$0.6565
Close:$0.68
High:$0.68
Volume:5,912
Short Volume:5,000
Short Percentage:84.57%
Stock Date:2024-07-08
Open:$0.69
Close:$0.7016
High:$0.7016
Volume:22,933
Short Volume:8,324
Short Percentage:36.30%
Stock Date:2024-07-05
Open:$0.65
Close:$0.66
High:$0.6873
Volume:18,280
Short Volume:9,500
Short Percentage:51.97%
Stock Date:2024-07-02
Open:$0.72
Close:$0.7
High:$0.72
Volume:42,166
Short Volume:19,666
Short Percentage:46.64%
Stock Date:2024-07-01
Open:$0.7
Close:$0.7
High:$0.713
Volume:33,946
Short Volume:26,346
Short Percentage:77.61%
Stock Date:2024-06-28
Open:$0.685
Close:$0.69
High:$0.7
Volume:6,752
Short Volume:5,752
Short Percentage:85.19%